Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.44 $10.89 Thursday, 16th May 2024 WEA stock ended at $10.81. This is 0.185% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.325% from a day low at $10.79 to a day high of $10.82.
90 days $10.44 $11.26
52 weeks $9.60 $11.29

Historical Western Asset Bond Fund prices

Date Open High Low Close Volume
Dec 21, 2023 $10.77 $10.86 $10.75 $10.80 18 480
Dec 20, 2023 $10.93 $10.94 $10.71 $10.71 28 384
Dec 19, 2023 $10.94 $11.04 $10.87 $10.94 18 559
Dec 18, 2023 $11.10 $11.10 $10.88 $10.93 13 475
Dec 15, 2023 $10.94 $11.10 $10.80 $11.10 35 062
Dec 14, 2023 $10.79 $10.95 $10.77 $10.88 30 023
Dec 13, 2023 $10.72 $10.75 $10.65 $10.69 25 722
Dec 12, 2023 $10.76 $10.76 $10.62 $10.62 12 662
Dec 11, 2023 $10.81 $10.81 $10.65 $10.75 20 703
Dec 08, 2023 $10.81 $10.83 $10.56 $10.69 21 793
Dec 07, 2023 $10.97 $10.97 $10.88 $10.89 21 615
Dec 06, 2023 $10.81 $10.95 $10.79 $10.91 16 427
Dec 05, 2023 $10.62 $10.95 $10.62 $10.83 20 572
Dec 04, 2023 $10.49 $10.78 $10.49 $10.68 28 382
Dec 01, 2023 $10.48 $10.60 $10.41 $10.56 30 395
Nov 30, 2023 $10.52 $10.60 $10.42 $10.47 54 958
Nov 29, 2023 $10.59 $10.73 $10.43 $10.59 41 199
Nov 28, 2023 $10.73 $10.80 $10.56 $10.56 29 928
Nov 27, 2023 $10.54 $10.78 $10.52 $10.70 48 999
Nov 24, 2023 $10.64 $10.66 $10.48 $10.51 8 780
Nov 22, 2023 $10.43 $10.60 $10.29 $10.60 44 361
Nov 21, 2023 $10.55 $10.55 $10.37 $10.44 44 439
Nov 20, 2023 $10.56 $10.66 $10.43 $10.50 31 966
Nov 17, 2023 $10.46 $10.72 $10.45 $10.51 16 091
Nov 16, 2023 $10.59 $10.61 $10.40 $10.41 32 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WEA stock historical prices to predict future price movements?
Trend Analysis: Examine the WEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Asset Bond Fund

Western Asset Premier Bond Fund is a closed-ended fixed income mutual fund launched and managed by Western Asset Management Company. The fund is co-managed by Western Asset Management Company Limited, Western Asset Management Company Pte. Ltd., and Western Asset Management Company Ltd. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade bonds, including corporate bonds, U.S. government and a... WEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT