NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $91.86 | $92.56 | $91.32 | $91.43 | 1 948 889 |
| Jun 15, 2023 | $90.88 | $91.79 | $90.61 | $91.58 | 1 185 258 |
| Jun 14, 2023 | $90.51 | $91.95 | $90.41 | $90.53 | 1 366 385 |
| Jun 13, 2023 | $89.11 | $90.83 | $88.91 | $90.28 | 1 778 211 |
| Jun 12, 2023 | $90.26 | $90.35 | $89.32 | $89.81 | 1 273 945 |
| Jun 09, 2023 | $90.52 | $90.62 | $89.81 | $89.93 | 1 431 625 |
| Jun 08, 2023 | $89.35 | $90.54 | $88.85 | $90.37 | 1 346 875 |
| Jun 07, 2023 | $87.40 | $89.57 | $86.61 | $89.48 | 1 268 798 |
| Jun 06, 2023 | $88.38 | $88.91 | $87.17 | $87.53 | 1 035 571 |
| Jun 05, 2023 | $87.05 | $88.87 | $87.02 | $87.75 | 952 943 |
| Jun 02, 2023 | $85.47 | $87.89 | $85.32 | $87.08 | 2 197 298 |
| Jun 01, 2023 | $87.55 | $87.82 | $85.41 | $86.19 | 1 952 908 |
| May 31, 2023 | $86.65 | $88.08 | $86.13 | $87.35 | 2 992 225 |
| May 30, 2023 | $87.02 | $87.37 | $86.39 | $86.48 | 1 469 434 |
| May 26, 2023 | $86.69 | $86.90 | $85.82 | $86.90 | 1 543 827 |
| May 25, 2023 | $87.74 | $88.14 | $86.60 | $86.71 | 1 056 811 |
| May 24, 2023 | $88.91 | $89.50 | $87.96 | $88.08 | 1 130 885 |
| May 23, 2023 | $89.56 | $90.45 | $88.76 | $88.86 | 1 040 174 |
| May 22, 2023 | $89.89 | $90.70 | $89.66 | $89.88 | 1 221 408 |
| May 19, 2023 | $89.81 | $90.59 | $89.63 | $89.92 | 1 530 306 |
| May 18, 2023 | $89.26 | $90.08 | $88.85 | $89.34 | 2 185 336 |
| May 17, 2023 | $90.18 | $90.26 | $89.00 | $89.27 | 1 467 068 |
| May 16, 2023 | $92.50 | $92.50 | $90.06 | $90.10 | 1 124 776 |
| May 15, 2023 | $93.95 | $94.19 | $91.37 | $92.31 | 1 188 922 |
| May 12, 2023 | $94.34 | $94.94 | $93.46 | $93.89 | 1 115 613 |
