NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $81.77 | $81.84 | $80.31 | $81.03 | 1 093 906 |
| Apr 03, 2024 | $81.87 | $82.17 | $81.07 | $81.22 | 908 111 |
| Apr 02, 2024 | $81.56 | $82.65 | $81.55 | $81.89 | 1 007 943 |
| Apr 01, 2024 | $81.96 | $82.13 | $81.20 | $81.56 | 1 239 301 |
| Mar 28, 2024 | $81.45 | $82.17 | $81.00 | $82.12 | 2 630 003 |
| Mar 27, 2024 | $79.12 | $81.18 | $78.95 | $81.18 | 2 501 249 |
| Mar 26, 2024 | $79.84 | $80.05 | $78.52 | $78.65 | 1 948 087 |
| Mar 25, 2024 | $80.18 | $80.46 | $79.42 | $79.90 | 997 553 |
| Mar 22, 2024 | $80.69 | $80.70 | $79.78 | $80.01 | 996 850 |
| Mar 21, 2024 | $80.65 | $80.97 | $79.79 | $80.04 | 1 231 538 |
| Mar 20, 2024 | $80.77 | $81.56 | $80.21 | $80.56 | 1 228 988 |
| Mar 19, 2024 | $81.33 | $81.93 | $80.72 | $81.00 | 1 078 936 |
| Mar 18, 2024 | $80.76 | $81.57 | $80.36 | $81.02 | 1 177 015 |
| Mar 15, 2024 | $79.79 | $81.04 | $79.79 | $80.78 | 1 776 259 |
| Mar 14, 2024 | $80.37 | $80.63 | $79.33 | $80.38 | 2 270 361 |
| Mar 13, 2024 | $81.43 | $81.91 | $80.59 | $80.77 | 1 022 499 |
| Mar 12, 2024 | $82.11 | $82.11 | $80.66 | $81.01 | 1 528 505 |
| Mar 11, 2024 | $81.87 | $82.76 | $81.41 | $82.10 | 1 355 973 |
| Mar 08, 2024 | $81.94 | $82.17 | $80.96 | $81.68 | 1 273 018 |
| Mar 07, 2024 | $81.81 | $82.16 | $81.38 | $81.55 | 1 411 995 |
| Mar 06, 2024 | $80.45 | $81.42 | $80.34 | $81.22 | 1 436 863 |
| Mar 05, 2024 | $80.18 | $81.11 | $79.28 | $79.73 | 2 142 701 |
| Mar 04, 2024 | $77.91 | $80.02 | $77.78 | $79.72 | 1 973 102 |
| Mar 01, 2024 | $78.21 | $78.49 | $76.78 | $78.39 | 2 302 706 |
| Feb 29, 2024 | $77.56 | $79.04 | $77.19 | $78.49 | 2 719 769 |
