NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$84.91
+1.08 (+1.29%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.03 | Wednesday, 8th May 2024 WEC stock ended at $84.91. This is 1.29% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at $83.38 to a day high of $85.03. |
| 90 days | $75.13 | $85.03 | |
| 52 weeks | $75.13 | $95.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $76.86 | $77.55 | $76.50 | $77.46 | 1 529 441 |
| Feb 26, 2024 | $78.24 | $78.26 | $76.52 | $76.55 | 1 196 439 |
| Feb 23, 2024 | $78.45 | $79.41 | $78.17 | $78.86 | 1 102 595 |
| Feb 22, 2024 | $78.67 | $78.76 | $77.70 | $78.25 | 1 380 694 |
| Feb 21, 2024 | $78.48 | $79.33 | $77.94 | $79.29 | 1 256 151 |
| Feb 20, 2024 | $78.18 | $79.42 | $77.85 | $78.00 | 1 127 783 |
| Feb 16, 2024 | $77.57 | $78.43 | $77.24 | $78.07 | 1 615 887 |
| Feb 15, 2024 | $77.00 | $78.02 | $76.87 | $78.00 | 1 975 908 |
| Feb 14, 2024 | $76.36 | $76.90 | $76.13 | $76.65 | 1 426 590 |
| Feb 13, 2024 | $77.34 | $77.88 | $75.13 | $76.46 | 2 343 146 |
| Feb 12, 2024 | $77.54 | $78.41 | $77.17 | $78.37 | 1 935 453 |
| Feb 09, 2024 | $77.09 | $77.74 | $76.95 | $77.55 | 1 811 308 |
| Feb 08, 2024 | $77.80 | $78.02 | $76.80 | $77.40 | 1 785 411 |
| Feb 07, 2024 | $78.65 | $78.68 | $77.70 | $78.16 | 1 244 309 |
| Feb 06, 2024 | $77.83 | $78.63 | $77.65 | $78.34 | 1 424 623 |
| Feb 05, 2024 | $79.20 | $79.20 | $77.97 | $78.03 | 1 989 107 |
| Feb 02, 2024 | $79.89 | $80.70 | $79.22 | $79.86 | 2 495 485 |
| Feb 01, 2024 | $79.45 | $82.07 | $79.07 | $81.78 | 3 656 585 |
| Jan 31, 2024 | $81.48 | $81.65 | $80.26 | $80.76 | 12 832 759 |
| Jan 30, 2024 | $80.38 | $81.24 | $79.69 | $80.76 | 1 796 784 |
| Jan 29, 2024 | $79.87 | $80.89 | $79.44 | $80.45 | 2 521 742 |
| Jan 26, 2024 | $80.20 | $80.64 | $79.47 | $79.87 | 2 342 666 |
| Jan 25, 2024 | $79.79 | $80.20 | $79.07 | $80.01 | 2 089 265 |
| Jan 24, 2024 | $80.41 | $80.57 | $78.76 | $79.06 | 2 758 947 |
| Jan 23, 2024 | $79.47 | $79.97 | $79.16 | $79.75 | 1 423 197 |
