NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $79.47 | $79.97 | $79.16 | $79.75 | 1 423 197 |
| Jan 22, 2024 | $80.06 | $80.71 | $79.16 | $79.48 | 1 935 426 |
| Jan 19, 2024 | $80.71 | $80.74 | $79.85 | $80.03 | 1 659 373 |
| Jan 18, 2024 | $81.00 | $81.03 | $79.70 | $80.40 | 2 200 704 |
| Jan 17, 2024 | $81.88 | $83.17 | $81.01 | $81.31 | 1 926 647 |
| Jan 16, 2024 | $82.51 | $82.99 | $82.14 | $82.57 | 2 343 095 |
| Jan 12, 2024 | $82.86 | $83.29 | $82.47 | $82.79 | 1 424 112 |
| Jan 11, 2024 | $85.33 | $85.33 | $80.87 | $82.12 | 3 029 208 |
| Jan 10, 2024 | $85.29 | $85.94 | $85.04 | $85.59 | 1 578 877 |
| Jan 09, 2024 | $85.07 | $85.74 | $84.60 | $85.33 | 1 384 505 |
| Jan 08, 2024 | $85.88 | $86.09 | $85.00 | $85.57 | 2 208 245 |
| Jan 05, 2024 | $85.76 | $86.65 | $85.36 | $86.24 | 1 533 305 |
| Jan 04, 2024 | $85.70 | $86.89 | $85.57 | $85.92 | 2 242 793 |
| Jan 03, 2024 | $86.61 | $86.77 | $85.75 | $86.61 | 1 591 343 |
| Jan 02, 2024 | $84.00 | $86.34 | $83.79 | $86.32 | 1 918 955 |
| Dec 29, 2023 | $83.71 | $84.32 | $83.56 | $84.17 | 997 964 |
| Dec 28, 2023 | $83.15 | $84.24 | $83.15 | $84.05 | 1 459 688 |
| Dec 27, 2023 | $83.54 | $83.70 | $83.05 | $83.45 | 1 128 448 |
| Dec 26, 2023 | $82.75 | $83.83 | $82.70 | $83.64 | 1 185 654 |
| Dec 22, 2023 | $82.98 | $83.77 | $82.73 | $82.94 | 1 283 821 |
| Dec 21, 2023 | $82.08 | $82.84 | $81.53 | $82.35 | 1 750 945 |
| Dec 20, 2023 | $83.49 | $83.49 | $81.76 | $81.79 | 2 389 768 |
| Dec 19, 2023 | $82.64 | $83.35 | $82.14 | $83.26 | 1 298 161 |
| Dec 18, 2023 | $82.83 | $83.11 | $81.92 | $82.38 | 2 789 089 |
| Dec 15, 2023 | $83.76 | $83.83 | $81.62 | $82.46 | 2 948 222 |
