NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $87.53 | $87.66 | $84.46 | $84.62 | 2 908 301 |
| Dec 13, 2023 | $83.00 | $87.04 | $82.55 | $87.00 | 1 762 883 |
| Dec 12, 2023 | $84.42 | $84.42 | $82.84 | $83.03 | 2 799 788 |
| Dec 11, 2023 | $83.85 | $84.28 | $83.20 | $84.21 | 1 979 844 |
| Dec 08, 2023 | $84.96 | $85.05 | $83.41 | $84.07 | 1 600 612 |
| Dec 07, 2023 | $85.00 | $85.56 | $84.32 | $85.00 | 1 480 624 |
| Dec 06, 2023 | $84.18 | $84.94 | $83.76 | $84.91 | 1 298 208 |
| Dec 05, 2023 | $85.00 | $85.22 | $83.64 | $83.73 | 1 843 286 |
| Dec 04, 2023 | $84.32 | $85.58 | $84.31 | $85.00 | 1 392 874 |
| Dec 01, 2023 | $83.64 | $84.98 | $83.27 | $84.97 | 1 648 920 |
| Nov 30, 2023 | $83.17 | $83.75 | $82.52 | $83.62 | 1 753 979 |
| Nov 29, 2023 | $83.13 | $84.17 | $82.84 | $82.97 | 1 844 028 |
| Nov 28, 2023 | $82.25 | $83.96 | $82.11 | $83.16 | 2 060 241 |
| Nov 27, 2023 | $81.67 | $82.34 | $80.97 | $82.22 | 1 931 037 |
| Nov 24, 2023 | $81.63 | $81.72 | $80.96 | $81.66 | 691 196 |
| Nov 22, 2023 | $81.14 | $81.52 | $80.57 | $81.48 | 1 253 462 |
| Nov 21, 2023 | $81.53 | $81.76 | $80.34 | $80.92 | 1 252 126 |
| Nov 20, 2023 | $81.34 | $81.68 | $79.98 | $81.32 | 2 028 494 |
| Nov 17, 2023 | $82.81 | $82.81 | $81.55 | $81.74 | 2 180 688 |
| Nov 16, 2023 | $82.18 | $83.33 | $81.83 | $82.37 | 2 838 945 |
| Nov 15, 2023 | $81.21 | $82.47 | $81.04 | $81.43 | 1 836 823 |
| Nov 14, 2023 | $81.04 | $82.09 | $80.72 | $81.51 | 1 427 480 |
| Nov 13, 2023 | $79.59 | $79.90 | $78.79 | $79.38 | 1 619 427 |
| Nov 10, 2023 | $79.97 | $80.40 | $79.45 | $80.31 | 1 241 417 |
| Nov 09, 2023 | $81.25 | $81.60 | $79.62 | $79.63 | 1 992 249 |
