NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $81.55 | $81.72 | $80.17 | $81.00 | 1 415 884 |
| Nov 07, 2023 | $82.54 | $82.62 | $81.83 | $82.05 | 1 655 536 |
| Nov 06, 2023 | $83.86 | $84.09 | $82.69 | $82.76 | 1 567 728 |
| Nov 03, 2023 | $84.86 | $85.29 | $83.94 | $83.95 | 1 448 168 |
| Nov 02, 2023 | $82.39 | $84.55 | $82.38 | $83.89 | 2 129 480 |
| Nov 01, 2023 | $81.66 | $83.26 | $80.97 | $82.56 | 2 501 220 |
| Oct 31, 2023 | $83.79 | $83.79 | $80.10 | $81.39 | 3 638 039 |
| Oct 30, 2023 | $82.00 | $82.71 | $81.00 | $81.60 | 1 977 040 |
| Oct 27, 2023 | $82.71 | $83.38 | $81.41 | $81.73 | 1 025 589 |
| Oct 26, 2023 | $82.51 | $83.86 | $82.32 | $83.13 | 1 119 314 |
| Oct 25, 2023 | $81.36 | $82.47 | $81.27 | $82.32 | 1 187 447 |
| Oct 24, 2023 | $81.39 | $81.92 | $81.28 | $81.58 | 1 222 485 |
| Oct 23, 2023 | $80.28 | $81.65 | $79.78 | $80.53 | 1 550 783 |
| Oct 20, 2023 | $82.45 | $83.17 | $81.19 | $81.20 | 1 655 342 |
| Oct 19, 2023 | $82.69 | $83.36 | $82.14 | $82.45 | 1 387 607 |
| Oct 18, 2023 | $83.31 | $83.76 | $82.59 | $83.01 | 1 394 813 |
| Oct 17, 2023 | $82.68 | $83.55 | $82.48 | $83.43 | 1 640 994 |
| Oct 16, 2023 | $82.74 | $83.79 | $81.93 | $83.62 | 1 475 227 |
| Oct 13, 2023 | $82.17 | $82.59 | $81.36 | $82.52 | 1 487 734 |
| Oct 12, 2023 | $82.60 | $82.92 | $80.98 | $81.30 | 1 430 131 |
| Oct 11, 2023 | $82.53 | $83.12 | $81.82 | $82.95 | 1 315 912 |
| Oct 10, 2023 | $81.68 | $82.38 | $81.21 | $82.24 | 2 078 820 |
| Oct 09, 2023 | $80.72 | $81.75 | $80.46 | $81.72 | 1 472 188 |
| Oct 06, 2023 | $78.39 | $81.05 | $77.78 | $80.63 | 2 253 141 |
| Oct 05, 2023 | $78.87 | $79.92 | $78.43 | $79.30 | 2 135 570 |
