NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $78.54 | $79.40 | $77.24 | $79.22 | 2 288 508 |
| Oct 03, 2023 | $76.44 | $78.45 | $75.47 | $78.24 | 2 669 530 |
| Oct 02, 2023 | $80.02 | $80.07 | $76.25 | $77.03 | 2 610 750 |
| Sep 29, 2023 | $80.60 | $81.06 | $79.98 | $80.55 | 1 302 449 |
| Sep 28, 2023 | $80.88 | $80.97 | $79.22 | $79.88 | 1 759 027 |
| Sep 27, 2023 | $81.18 | $81.82 | $80.43 | $80.57 | 1 558 101 |
| Sep 26, 2023 | $84.56 | $84.56 | $81.52 | $81.64 | 1 755 141 |
| Sep 25, 2023 | $85.00 | $85.36 | $84.03 | $84.73 | 1 454 534 |
| Sep 22, 2023 | $85.88 | $86.38 | $85.34 | $85.44 | 1 417 725 |
| Sep 21, 2023 | $87.11 | $87.41 | $86.13 | $86.31 | 1 351 137 |
| Sep 20, 2023 | $87.06 | $87.88 | $86.67 | $87.16 | 994 471 |
| Sep 19, 2023 | $86.57 | $87.23 | $86.51 | $86.70 | 1 391 807 |
| Sep 18, 2023 | $86.48 | $87.20 | $85.99 | $86.68 | 1 075 185 |
| Sep 15, 2023 | $86.53 | $87.52 | $86.19 | $86.26 | 1 438 381 |
| Sep 14, 2023 | $86.12 | $86.85 | $85.87 | $86.81 | 811 016 |
| Sep 13, 2023 | $84.58 | $86.17 | $84.42 | $85.71 | 1 635 464 |
| Sep 12, 2023 | $84.57 | $84.75 | $84.00 | $84.45 | 1 188 971 |
| Sep 11, 2023 | $84.25 | $85.07 | $84.27 | $84.53 | 996 883 |
| Sep 08, 2023 | $83.81 | $84.91 | $83.53 | $84.67 | 1 386 732 |
| Sep 07, 2023 | $82.81 | $83.95 | $82.60 | $83.63 | 1 097 302 |
| Sep 06, 2023 | $82.20 | $82.67 | $81.77 | $82.07 | 1 449 562 |
| Sep 05, 2023 | $83.02 | $83.13 | $81.45 | $82.02 | 1 758 190 |
| Sep 01, 2023 | $84.40 | $84.57 | $82.18 | $83.11 | 1 442 069 |
| Aug 31, 2023 | $85.31 | $85.49 | $84.12 | $84.12 | 1 198 246 |
| Aug 30, 2023 | $85.36 | $85.89 | $84.80 | $85.23 | 666 208 |
