NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $85.33 | $86.01 | $85.05 | $85.42 | 983 488 |
| Aug 28, 2023 | $85.21 | $85.81 | $85.00 | $85.25 | 667 564 |
| Aug 25, 2023 | $84.96 | $85.53 | $84.58 | $85.10 | 905 260 |
| Aug 24, 2023 | $84.63 | $86.06 | $84.52 | $84.59 | 793 888 |
| Aug 23, 2023 | $85.33 | $85.48 | $84.22 | $84.76 | 1 191 540 |
| Aug 22, 2023 | $84.98 | $85.43 | $84.77 | $85.06 | 800 900 |
| Aug 21, 2023 | $85.88 | $85.97 | $84.66 | $85.09 | 939 013 |
| Aug 18, 2023 | $84.98 | $86.20 | $84.96 | $85.99 | 1 412 255 |
| Aug 17, 2023 | $85.26 | $85.82 | $84.91 | $84.98 | 978 874 |
| Aug 16, 2023 | $84.49 | $85.22 | $84.45 | $84.96 | 808 955 |
| Aug 15, 2023 | $85.67 | $85.88 | $84.22 | $84.23 | 967 951 |
| Aug 14, 2023 | $86.77 | $86.91 | $85.65 | $86.18 | 967 964 |
| Aug 11, 2023 | $86.54 | $87.07 | $86.08 | $86.77 | 784 280 |
| Aug 10, 2023 | $87.47 | $88.12 | $86.74 | $87.08 | 1 745 845 |
| Aug 09, 2023 | $87.51 | $88.37 | $87.13 | $87.28 | 1 166 023 |
| Aug 08, 2023 | $87.50 | $87.78 | $86.48 | $87.69 | 1 276 381 |
| Aug 07, 2023 | $87.54 | $88.10 | $87.27 | $87.49 | 1 315 560 |
| Aug 04, 2023 | $88.55 | $89.44 | $86.51 | $87.27 | 1 449 460 |
| Aug 03, 2023 | $89.04 | $89.31 | $87.47 | $88.26 | 1 701 004 |
| Aug 02, 2023 | $89.11 | $90.22 | $89.04 | $89.52 | 972 783 |
| Aug 01, 2023 | $90.38 | $91.44 | $89.45 | $89.61 | 1 381 708 |
| Jul 31, 2023 | $90.51 | $90.82 | $89.35 | $89.86 | 1 183 745 |
| Jul 28, 2023 | $91.17 | $91.43 | $89.64 | $90.06 | 858 558 |
| Jul 27, 2023 | $92.20 | $92.83 | $90.32 | $90.58 | 1 430 962 |
| Jul 26, 2023 | $91.96 | $93.37 | $91.74 | $92.54 | 1 113 172 |
