NYSE:WEC
WEC Energy Group Inc Stock Price (Quote)
$85.58
+0.670 (+0.789%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.53 | $85.65 | Thursday, 9th May 2024 WEC stock ended at $85.58. This is 0.789% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.29% from a day low at $84.56 to a day high of $85.65. |
| 90 days | $75.13 | $85.65 | |
| 52 weeks | $75.13 | $94.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $92.31 | $92.54 | $91.72 | $92.04 | 1 141 695 |
| Jul 24, 2023 | $92.62 | $92.65 | $91.52 | $92.21 | 781 650 |
| Jul 21, 2023 | $91.52 | $92.77 | $91.37 | $92.37 | 707 824 |
| Jul 20, 2023 | $89.93 | $91.28 | $89.12 | $91.26 | 763 366 |
| Jul 19, 2023 | $89.08 | $90.34 | $89.08 | $89.63 | 1 073 389 |
| Jul 18, 2023 | $89.57 | $90.26 | $87.84 | $88.68 | 1 160 456 |
| Jul 17, 2023 | $91.09 | $91.48 | $89.42 | $89.52 | 1 253 098 |
| Jul 14, 2023 | $91.34 | $91.76 | $90.75 | $91.40 | 1 433 859 |
| Jul 13, 2023 | $90.70 | $91.53 | $90.59 | $91.52 | 695 529 |
| Jul 12, 2023 | $89.82 | $90.94 | $89.61 | $90.81 | 1 286 597 |
| Jul 11, 2023 | $88.55 | $89.50 | $88.35 | $89.49 | 762 635 |
| Jul 10, 2023 | $88.59 | $89.16 | $87.70 | $88.51 | 1 235 636 |
| Jul 07, 2023 | $89.25 | $89.74 | $88.78 | $88.98 | 916 314 |
| Jul 06, 2023 | $89.88 | $90.19 | $88.90 | $89.98 | 901 727 |
| Jul 05, 2023 | $89.20 | $90.89 | $88.64 | $90.35 | 1 227 257 |
| Jul 03, 2023 | $87.93 | $89.36 | $87.82 | $89.01 | 667 233 |
| Jun 30, 2023 | $87.39 | $88.49 | $87.21 | $88.24 | 1 103 409 |
| Jun 29, 2023 | $86.87 | $87.89 | $86.51 | $87.25 | 977 598 |
| Jun 28, 2023 | $88.43 | $88.43 | $87.06 | $87.44 | 1 401 365 |
| Jun 27, 2023 | $88.97 | $89.65 | $88.70 | $88.70 | 1 161 451 |
| Jun 26, 2023 | $88.26 | $89.10 | $87.63 | $88.92 | 1 150 912 |
| Jun 23, 2023 | $89.73 | $90.02 | $87.67 | $87.90 | 1 042 841 |
| Jun 22, 2023 | $91.00 | $91.01 | $88.95 | $89.28 | 1 186 759 |
| Jun 21, 2023 | $89.56 | $90.74 | $88.56 | $90.69 | 1 273 737 |
| Jun 20, 2023 | $90.98 | $91.28 | $89.94 | $90.02 | 1 422 671 |
