NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $27.10 | $27.18 | $26.60 | $27.15 | 1 180 842 |
| Jun 15, 2023 | $26.49 | $27.14 | $26.31 | $27.12 | 644 088 |
| Jun 14, 2023 | $26.35 | $26.71 | $26.15 | $26.53 | 837 074 |
| Jun 13, 2023 | $26.44 | $26.71 | $26.07 | $26.21 | 763 163 |
| Jun 12, 2023 | $26.28 | $26.75 | $26.08 | $26.44 | 1 086 646 |
| Jun 09, 2023 | $26.66 | $26.89 | $26.32 | $26.35 | 827 807 |
| Jun 08, 2023 | $26.84 | $26.94 | $26.39 | $26.75 | 587 003 |
| Jun 07, 2023 | $26.37 | $27.31 | $26.34 | $26.86 | 985 776 |
| Jun 06, 2023 | $25.80 | $26.52 | $25.80 | $26.17 | 443 928 |
| Jun 05, 2023 | $26.47 | $26.69 | $25.92 | $25.96 | 431 503 |
| Jun 02, 2023 | $25.77 | $26.38 | $25.64 | $26.11 | 579 356 |
| Jun 01, 2023 | $25.28 | $25.68 | $25.27 | $25.44 | 522 701 |
| May 31, 2023 | $25.55 | $25.84 | $25.04 | $25.24 | 896 739 |
| May 30, 2023 | $25.69 | $25.72 | $25.19 | $25.68 | 606 186 |
| May 26, 2023 | $25.99 | $26.37 | $25.70 | $25.81 | 980 298 |
| May 25, 2023 | $25.95 | $26.18 | $25.64 | $25.84 | 653 770 |
| May 24, 2023 | $26.23 | $26.33 | $25.69 | $25.98 | 744 937 |
| May 23, 2023 | $26.44 | $26.62 | $25.91 | $25.95 | 688 058 |
| May 22, 2023 | $26.78 | $27.06 | $26.22 | $26.31 | 788 724 |
| May 19, 2023 | $26.60 | $27.10 | $26.60 | $26.81 | 702 585 |
| May 18, 2023 | $25.68 | $26.68 | $25.68 | $26.60 | 764 004 |
| May 17, 2023 | $25.90 | $26.05 | $25.30 | $25.79 | 479 483 |
| May 16, 2023 | $26.03 | $26.17 | $25.60 | $25.73 | 712 147 |
| May 15, 2023 | $25.81 | $26.38 | $25.42 | $26.05 | 1 602 746 |
| May 12, 2023 | $25.57 | $25.86 | $25.38 | $25.40 | 421 280 |
