NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$35.50
-0.140 (-0.393%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.17 | Wednesday, 8th May 2024 WES stock ended at $35.50. This is 0.393% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.36% from a day low at $35.26 to a day high of $35.74. |
| 90 days | $27.87 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $36.14 | $36.79 | $35.95 | $36.03 | 1 030 378 |
| Apr 02, 2024 | $35.64 | $36.11 | $35.58 | $35.95 | 524 135 |
| Apr 01, 2024 | $35.66 | $35.92 | $35.41 | $35.58 | 665 561 |
| Mar 28, 2024 | $35.20 | $35.93 | $35.11 | $35.55 | 1 001 884 |
| Mar 27, 2024 | $34.85 | $35.27 | $34.81 | $35.14 | 540 346 |
| Mar 26, 2024 | $34.63 | $34.81 | $34.22 | $34.73 | 795 162 |
| Mar 25, 2024 | $35.00 | $35.31 | $34.36 | $34.49 | 884 083 |
| Mar 22, 2024 | $34.94 | $35.13 | $34.58 | $34.62 | 485 440 |
| Mar 21, 2024 | $34.95 | $35.11 | $34.45 | $34.98 | 477 543 |
| Mar 20, 2024 | $34.59 | $34.94 | $34.53 | $34.90 | 630 607 |
| Mar 19, 2024 | $33.95 | $34.80 | $33.90 | $34.80 | 764 449 |
| Mar 18, 2024 | $34.43 | $34.52 | $33.94 | $34.41 | 692 725 |
| Mar 15, 2024 | $33.44 | $34.57 | $33.42 | $34.53 | 1 368 944 |
| Mar 14, 2024 | $34.10 | $34.18 | $33.46 | $33.53 | 1 168 977 |
| Mar 13, 2024 | $34.00 | $34.18 | $33.73 | $33.99 | 851 967 |
| Mar 12, 2024 | $34.12 | $34.25 | $33.51 | $33.96 | 1 136 835 |
| Mar 11, 2024 | $33.89 | $34.31 | $33.39 | $33.99 | 1 004 921 |
| Mar 08, 2024 | $34.31 | $34.39 | $33.51 | $34.01 | 1 249 986 |
| Mar 07, 2024 | $34.68 | $34.88 | $34.34 | $34.46 | 897 498 |
| Mar 06, 2024 | $34.59 | $34.94 | $34.35 | $34.73 | 808 501 |
| Mar 05, 2024 | $33.90 | $34.42 | $33.84 | $34.33 | 952 133 |
| Mar 04, 2024 | $34.45 | $34.54 | $33.84 | $33.90 | 845 818 |
| Mar 01, 2024 | $33.53 | $34.63 | $33.52 | $34.33 | 952 838 |
| Feb 29, 2024 | $33.36 | $33.67 | $33.25 | $33.45 | 644 203 |
| Feb 28, 2024 | $34.04 | $35.04 | $33.15 | $33.42 | 2 356 058 |
