NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $34.04 | $35.04 | $33.15 | $33.42 | 2 356 058 |
| Feb 27, 2024 | $33.97 | $34.71 | $33.79 | $34.04 | 2 192 491 |
| Feb 26, 2024 | $33.75 | $34.60 | $33.71 | $33.88 | 2 249 666 |
| Feb 23, 2024 | $33.52 | $34.88 | $33.43 | $33.78 | 3 685 377 |
| Feb 22, 2024 | $32.00 | $33.94 | $31.60 | $33.60 | 6 383 387 |
| Feb 21, 2024 | $30.49 | $31.14 | $30.01 | $30.18 | 2 840 030 |
| Feb 20, 2024 | $29.07 | $32.25 | $29.07 | $30.81 | 4 702 948 |
| Feb 16, 2024 | $28.76 | $29.47 | $28.75 | $29.15 | 949 642 |
| Feb 15, 2024 | $28.07 | $29.01 | $28.07 | $28.74 | 1 188 357 |
| Feb 14, 2024 | $28.03 | $28.43 | $27.94 | $28.06 | 559 564 |
| Feb 13, 2024 | $28.41 | $28.55 | $27.89 | $27.89 | 658 268 |
| Feb 12, 2024 | $28.44 | $28.86 | $28.38 | $28.50 | 1 080 263 |
| Feb 09, 2024 | $28.20 | $28.34 | $28.00 | $28.32 | 504 055 |
| Feb 08, 2024 | $28.00 | $28.21 | $27.87 | $27.97 | 1 340 147 |
| Feb 07, 2024 | $28.09 | $28.28 | $27.89 | $28.00 | 570 759 |
| Feb 06, 2024 | $28.24 | $28.46 | $27.84 | $27.92 | 921 876 |
| Feb 05, 2024 | $28.14 | $28.43 | $27.97 | $28.12 | 776 928 |
| Feb 02, 2024 | $28.62 | $28.68 | $28.22 | $28.41 | 749 005 |
| Feb 01, 2024 | $28.91 | $29.31 | $28.70 | $28.71 | 1 203 398 |
| Jan 31, 2024 | $29.26 | $29.40 | $28.65 | $28.73 | 1 267 540 |
| Jan 30, 2024 | $29.77 | $30.05 | $29.66 | $29.90 | 1 568 560 |
| Jan 29, 2024 | $29.47 | $29.84 | $29.04 | $29.77 | 1 093 461 |
| Jan 26, 2024 | $28.99 | $29.52 | $28.97 | $29.40 | 830 021 |
| Jan 25, 2024 | $29.12 | $29.35 | $29.01 | $29.24 | 742 742 |
| Jan 24, 2024 | $28.80 | $29.09 | $28.76 | $28.97 | 721 420 |
