NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $28.46 | $28.82 | $28.40 | $28.72 | 1 054 159 |
| Jan 22, 2024 | $27.88 | $28.73 | $27.86 | $28.51 | 1 458 522 |
| Jan 19, 2024 | $27.64 | $27.87 | $27.51 | $27.78 | 709 020 |
| Jan 18, 2024 | $27.82 | $27.98 | $27.49 | $27.72 | 1 208 634 |
| Jan 17, 2024 | $27.78 | $28.01 | $27.62 | $27.82 | 1 080 064 |
| Jan 16, 2024 | $28.61 | $28.69 | $28.10 | $28.10 | 899 065 |
| Jan 12, 2024 | $28.44 | $28.61 | $27.95 | $28.60 | 883 045 |
| Jan 11, 2024 | $28.26 | $28.39 | $27.93 | $28.26 | 819 048 |
| Jan 10, 2024 | $28.44 | $28.89 | $28.17 | $28.26 | 1 466 935 |
| Jan 09, 2024 | $28.49 | $28.56 | $28.19 | $28.46 | 750 016 |
| Jan 08, 2024 | $28.51 | $28.64 | $28.10 | $28.51 | 850 540 |
| Jan 05, 2024 | $28.42 | $28.79 | $28.39 | $28.55 | 983 072 |
| Jan 04, 2024 | $28.71 | $28.91 | $28.48 | $28.48 | 321 233 |
| Jan 03, 2024 | $28.83 | $28.83 | $28.38 | $28.68 | 760 459 |
| Jan 02, 2024 | $29.33 | $29.46 | $28.58 | $28.78 | 1 150 225 |
| Dec 29, 2023 | $28.50 | $29.27 | $28.23 | $29.26 | 2 159 282 |
| Dec 28, 2023 | $28.17 | $28.52 | $28.00 | $28.50 | 1 128 070 |
| Dec 27, 2023 | $28.08 | $28.30 | $28.02 | $28.13 | 543 182 |
| Dec 26, 2023 | $27.93 | $28.34 | $27.81 | $28.08 | 384 552 |
| Dec 22, 2023 | $27.77 | $28.15 | $27.66 | $27.77 | 432 572 |
| Dec 21, 2023 | $27.88 | $28.08 | $27.44 | $27.70 | 764 425 |
| Dec 20, 2023 | $28.04 | $28.15 | $27.77 | $27.77 | 1 259 436 |
| Dec 19, 2023 | $28.15 | $28.30 | $27.87 | $27.95 | 815 914 |
| Dec 18, 2023 | $28.55 | $28.97 | $27.82 | $28.02 | 1 495 458 |
| Dec 15, 2023 | $28.58 | $28.60 | $27.86 | $28.25 | 2 073 044 |
