NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $28.13 | $28.68 | $28.00 | $28.53 | 1 520 791 |
| Dec 13, 2023 | $26.86 | $27.78 | $26.86 | $27.70 | 2 111 606 |
| Dec 12, 2023 | $27.25 | $27.37 | $27.01 | $27.17 | 1 123 480 |
| Dec 11, 2023 | $27.94 | $27.95 | $27.30 | $27.33 | 1 375 881 |
| Dec 08, 2023 | $28.24 | $28.37 | $27.78 | $27.84 | 1 437 545 |
| Dec 07, 2023 | $28.77 | $28.92 | $28.14 | $28.24 | 683 379 |
| Dec 06, 2023 | $29.15 | $29.27 | $28.59 | $28.64 | 765 176 |
| Dec 05, 2023 | $29.71 | $29.83 | $29.17 | $29.27 | 801 345 |
| Dec 04, 2023 | $29.73 | $29.93 | $29.58 | $29.92 | 433 825 |
| Dec 01, 2023 | $29.73 | $30.20 | $29.56 | $29.87 | 1 002 123 |
| Nov 30, 2023 | $29.09 | $29.82 | $29.09 | $29.82 | 1 158 991 |
| Nov 29, 2023 | $29.00 | $29.14 | $28.61 | $28.97 | 900 693 |
| Nov 28, 2023 | $28.63 | $28.79 | $28.36 | $28.79 | 559 794 |
| Nov 27, 2023 | $28.34 | $28.68 | $28.20 | $28.57 | 638 864 |
| Nov 24, 2023 | $28.48 | $28.69 | $28.34 | $28.45 | 196 925 |
| Nov 22, 2023 | $28.25 | $28.47 | $28.05 | $28.44 | 249 167 |
| Nov 21, 2023 | $28.53 | $28.74 | $28.43 | $28.50 | 555 475 |
| Nov 20, 2023 | $28.54 | $28.69 | $28.40 | $28.62 | 581 608 |
| Nov 17, 2023 | $27.74 | $28.54 | $27.74 | $28.54 | 877 834 |
| Nov 16, 2023 | $28.07 | $28.23 | $27.64 | $27.78 | 706 209 |
| Nov 15, 2023 | $28.00 | $28.51 | $28.00 | $28.24 | 658 435 |
| Nov 14, 2023 | $27.75 | $28.17 | $27.46 | $28.11 | 767 236 |
| Nov 13, 2023 | $27.53 | $27.69 | $27.28 | $27.50 | 714 170 |
| Nov 10, 2023 | $27.25 | $27.70 | $27.19 | $27.36 | 584 526 |
| Nov 09, 2023 | $27.69 | $27.69 | $27.11 | $27.21 | 436 998 |
