NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $27.91 | $27.96 | $27.20 | $27.45 | 1 206 003 |
| Nov 07, 2023 | $28.03 | $28.30 | $27.51 | $28.03 | 1 670 122 |
| Nov 06, 2023 | $28.73 | $28.75 | $28.11 | $28.32 | 847 136 |
| Nov 03, 2023 | $28.82 | $28.87 | $28.21 | $28.72 | 1 368 081 |
| Nov 02, 2023 | $27.69 | $28.70 | $27.38 | $28.64 | 2 751 333 |
| Nov 01, 2023 | $26.99 | $27.39 | $26.58 | $27.16 | 956 219 |
| Oct 31, 2023 | $26.55 | $27.14 | $26.49 | $26.83 | 779 734 |
| Oct 30, 2023 | $27.23 | $27.27 | $26.94 | $27.20 | 498 501 |
| Oct 27, 2023 | $27.50 | $27.50 | $26.95 | $27.05 | 597 724 |
| Oct 26, 2023 | $27.72 | $27.72 | $27.25 | $27.33 | 599 903 |
| Oct 25, 2023 | $27.54 | $27.98 | $27.54 | $27.73 | 381 824 |
| Oct 24, 2023 | $27.58 | $27.72 | $27.37 | $27.63 | 748 519 |
| Oct 23, 2023 | $27.57 | $27.89 | $27.43 | $27.49 | 512 594 |
| Oct 20, 2023 | $27.68 | $27.99 | $27.47 | $27.69 | 582 362 |
| Oct 19, 2023 | $27.55 | $28.10 | $27.52 | $27.73 | 1 229 732 |
| Oct 18, 2023 | $27.57 | $27.93 | $27.52 | $27.66 | 520 735 |
| Oct 17, 2023 | $27.30 | $27.64 | $27.22 | $27.51 | 1 204 583 |
| Oct 16, 2023 | $27.46 | $27.66 | $27.23 | $27.37 | 698 222 |
| Oct 13, 2023 | $27.37 | $27.51 | $27.09 | $27.42 | 975 567 |
| Oct 12, 2023 | $27.43 | $27.43 | $27.03 | $27.19 | 906 552 |
| Oct 11, 2023 | $27.65 | $27.75 | $27.36 | $27.43 | 1 264 141 |
| Oct 10, 2023 | $27.59 | $27.93 | $27.51 | $27.66 | 482 217 |
| Oct 09, 2023 | $27.08 | $27.61 | $27.08 | $27.57 | 569 415 |
| Oct 06, 2023 | $26.78 | $27.17 | $26.63 | $26.82 | 573 770 |
| Oct 05, 2023 | $26.40 | $26.91 | $26.47 | $26.81 | 766 529 |
