NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $26.66 | $26.62 | $26.14 | $26.50 | 1 165 276 |
| Oct 03, 2023 | $26.90 | $27.13 | $26.51 | $26.77 | 1 984 995 |
| Oct 02, 2023 | $27.27 | $27.27 | $26.77 | $27.08 | 1 267 381 |
| Sep 29, 2023 | $27.56 | $27.56 | $27.02 | $27.23 | 1 055 190 |
| Sep 28, 2023 | $26.79 | $27.37 | $26.75 | $27.27 | 1 102 936 |
| Sep 27, 2023 | $26.58 | $27.03 | $26.56 | $26.95 | 1 276 144 |
| Sep 26, 2023 | $26.96 | $26.96 | $26.32 | $26.33 | 1 030 346 |
| Sep 25, 2023 | $26.50 | $27.47 | $26.51 | $26.96 | 2 602 679 |
| Sep 22, 2023 | $26.94 | $27.58 | $26.35 | $26.72 | 9 637 876 |
| Sep 21, 2023 | $27.00 | $27.13 | $26.61 | $26.63 | 2 174 300 |
| Sep 20, 2023 | $26.50 | $27.39 | $26.50 | $26.86 | 1 491 243 |
| Sep 19, 2023 | $26.24 | $26.71 | $26.12 | $26.60 | 1 675 318 |
| Sep 18, 2023 | $26.07 | $26.24 | $25.71 | $26.14 | 1 434 657 |
| Sep 15, 2023 | $26.19 | $26.21 | $25.86 | $25.99 | 1 420 772 |
| Sep 14, 2023 | $26.28 | $26.36 | $26.07 | $26.28 | 1 266 858 |
| Sep 13, 2023 | $26.15 | $26.27 | $25.97 | $26.02 | 1 110 588 |
| Sep 12, 2023 | $26.47 | $26.64 | $26.21 | $26.22 | 4 069 585 |
| Sep 11, 2023 | $25.97 | $26.27 | $25.97 | $26.12 | 1 045 676 |
| Sep 08, 2023 | $26.13 | $26.19 | $25.92 | $25.99 | 1 469 797 |
| Sep 07, 2023 | $25.89 | $26.11 | $25.69 | $25.86 | 1 567 189 |
| Sep 06, 2023 | $27.06 | $27.08 | $25.86 | $25.88 | 1 449 539 |
| Sep 05, 2023 | $27.29 | $27.49 | $26.85 | $26.85 | 990 214 |
| Sep 01, 2023 | $26.84 | $27.17 | $26.84 | $27.10 | 336 784 |
| Aug 31, 2023 | $26.93 | $27.00 | $26.56 | $26.69 | 744 979 |
| Aug 30, 2023 | $26.78 | $27.00 | $26.64 | $26.85 | 762 884 |
