NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $26.60 | $26.81 | $26.43 | $26.50 | 1 067 518 |
| Aug 28, 2023 | $26.78 | $27.10 | $26.62 | $26.70 | 339 689 |
| Aug 25, 2023 | $26.62 | $26.91 | $26.46 | $26.78 | 467 547 |
| Aug 24, 2023 | $27.00 | $27.17 | $26.61 | $26.65 | 535 879 |
| Aug 23, 2023 | $27.38 | $27.40 | $26.86 | $27.18 | 499 475 |
| Aug 22, 2023 | $27.71 | $27.71 | $27.22 | $27.29 | 361 640 |
| Aug 21, 2023 | $27.43 | $27.62 | $27.12 | $27.61 | 570 841 |
| Aug 18, 2023 | $26.73 | $27.39 | $26.71 | $27.36 | 377 982 |
| Aug 17, 2023 | $26.75 | $27.10 | $26.74 | $26.95 | 550 988 |
| Aug 16, 2023 | $27.00 | $27.20 | $26.57 | $26.68 | 1 356 979 |
| Aug 15, 2023 | $27.78 | $27.78 | $27.03 | $27.08 | 1 161 366 |
| Aug 14, 2023 | $28.19 | $28.26 | $27.14 | $27.54 | 739 808 |
| Aug 11, 2023 | $27.42 | $28.11 | $27.40 | $28.09 | 877 255 |
| Aug 10, 2023 | $27.71 | $27.85 | $27.28 | $27.73 | 801 105 |
| Aug 09, 2023 | $26.61 | $27.61 | $26.17 | $27.38 | 2 440 597 |
| Aug 08, 2023 | $27.98 | $28.25 | $27.40 | $27.98 | 1 435 356 |
| Aug 07, 2023 | $27.87 | $28.25 | $27.81 | $27.96 | 1 125 586 |
| Aug 04, 2023 | $28.30 | $28.39 | $27.76 | $27.83 | 1 104 475 |
| Aug 03, 2023 | $27.92 | $28.65 | $27.72 | $28.25 | 856 862 |
| Aug 02, 2023 | $28.09 | $28.24 | $27.35 | $27.92 | 887 992 |
| Aug 01, 2023 | $28.11 | $28.20 | $27.65 | $28.18 | 814 019 |
| Jul 31, 2023 | $28.13 | $28.39 | $28.11 | $28.27 | 624 853 |
| Jul 28, 2023 | $27.50 | $28.19 | $27.43 | $28.10 | 942 093 |
| Jul 27, 2023 | $28.55 | $28.61 | $28.03 | $28.10 | 1 141 004 |
| Jul 26, 2023 | $28.30 | $28.74 | $28.28 | $28.47 | 887 835 |
