NYSE:WES
Western Gas Partners LP Stock Price (Quote)
$36.45
+0.95 (+2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.64 | $36.67 | Thursday, 9th May 2024 WES stock ended at $36.45. This is 2.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.29% from a day low at $35.85 to a day high of $36.67. |
| 90 days | $27.89 | $36.79 | |
| 52 weeks | $25.04 | $36.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $28.41 | $28.59 | $28.08 | $28.35 | 1 114 518 |
| Jul 24, 2023 | $27.80 | $28.62 | $27.80 | $28.33 | 1 017 439 |
| Jul 21, 2023 | $27.72 | $27.83 | $27.59 | $27.63 | 447 621 |
| Jul 20, 2023 | $27.61 | $27.88 | $27.38 | $27.69 | 587 040 |
| Jul 19, 2023 | $27.42 | $27.61 | $27.23 | $27.47 | 618 142 |
| Jul 18, 2023 | $27.25 | $27.76 | $27.25 | $27.40 | 527 812 |
| Jul 17, 2023 | $27.34 | $27.36 | $27.06 | $27.19 | 883 427 |
| Jul 14, 2023 | $27.37 | $27.43 | $27.03 | $27.35 | 944 493 |
| Jul 13, 2023 | $27.15 | $27.75 | $26.95 | $27.64 | 1 135 841 |
| Jul 12, 2023 | $27.06 | $27.22 | $26.81 | $27.04 | 1 392 412 |
| Jul 11, 2023 | $27.09 | $27.32 | $27.10 | $27.10 | 504 495 |
| Jul 10, 2023 | $26.96 | $27.22 | $26.95 | $27.03 | 609 171 |
| Jul 07, 2023 | $26.76 | $27.12 | $26.70 | $26.95 | 246 202 |
| Jul 06, 2023 | $26.79 | $26.87 | $26.41 | $26.75 | 180 443 |
| Jul 05, 2023 | $26.87 | $26.94 | $26.54 | $26.91 | 333 307 |
| Jul 03, 2023 | $26.53 | $26.95 | $26.53 | $26.92 | 121 716 |
| Jun 30, 2023 | $26.49 | $26.86 | $26.31 | $26.52 | 568 181 |
| Jun 29, 2023 | $26.36 | $26.47 | $26.19 | $26.40 | 588 261 |
| Jun 28, 2023 | $25.85 | $26.36 | $25.47 | $26.36 | 967 559 |
| Jun 27, 2023 | $26.19 | $26.31 | $25.73 | $25.79 | 772 081 |
| Jun 26, 2023 | $26.40 | $26.41 | $25.98 | $25.99 | 1 320 367 |
| Jun 23, 2023 | $26.02 | $26.66 | $26.12 | $26.41 | 1 186 390 |
| Jun 22, 2023 | $26.37 | $26.46 | $26.01 | $26.19 | 883 447 |
| Jun 21, 2023 | $26.69 | $26.88 | $26.53 | $26.57 | 786 237 |
| Jun 20, 2023 | $27.03 | $27.05 | $26.66 | $26.85 | 758 668 |
