NASDAQ:WETF
Delisted
WisdomTree Investments Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Apr 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $5.59 | Wednesday, 5th Apr 2023 WETF stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
90 days | $5.26 | $5.90 | |
52 weeks | $4.60 | $6.41 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2022 | $5.08 | $5.08 | $4.96 | $5.01 | 693 633 |
Aug 29, 2022 | $5.00 | $5.08 | $4.92 | $5.03 | 692 311 |
Aug 26, 2022 | $5.15 | $5.15 | $5.01 | $5.03 | 726 483 |
Aug 25, 2022 | $5.07 | $5.21 | $5.07 | $5.16 | 540 316 |
Aug 24, 2022 | $4.98 | $5.13 | $4.97 | $5.07 | 695 017 |
Aug 23, 2022 | $5.11 | $5.19 | $4.96 | $4.96 | 1 448 986 |
Aug 22, 2022 | $5.06 | $5.22 | $4.99 | $5.11 | 2 532 758 |
Aug 19, 2022 | $5.18 | $5.20 | $4.98 | $5.10 | 2 031 413 |
Aug 18, 2022 | $5.18 | $5.30 | $5.17 | $5.23 | 834 353 |
Aug 17, 2022 | $5.27 | $5.31 | $5.05 | $5.19 | 1 969 048 |
Aug 16, 2022 | $5.44 | $5.44 | $5.33 | $5.35 | 868 739 |
Aug 15, 2022 | $5.37 | $5.45 | $5.33 | $5.42 | 671 235 |
Aug 12, 2022 | $5.40 | $5.44 | $5.34 | $5.38 | 1 435 757 |
Aug 11, 2022 | $5.42 | $5.50 | $5.32 | $5.33 | 2 436 860 |
Aug 10, 2022 | $5.44 | $5.48 | $5.37 | $5.38 | 1 047 925 |
Aug 09, 2022 | $5.33 | $5.39 | $5.28 | $5.34 | 668 335 |
Aug 08, 2022 | $5.47 | $5.47 | $5.31 | $5.35 | 1 835 530 |
Aug 05, 2022 | $5.39 | $5.45 | $5.31 | $5.39 | 406 582 |
Aug 04, 2022 | $5.44 | $5.48 | $5.39 | $5.43 | 580 218 |
Aug 03, 2022 | $5.26 | $5.51 | $5.18 | $5.46 | 890 002 |
Aug 02, 2022 | $5.31 | $5.36 | $5.23 | $5.24 | 653 719 |
Aug 01, 2022 | $5.10 | $5.38 | $5.10 | $5.37 | 732 340 |
Jul 29, 2022 | $5.21 | $5.29 | $4.99 | $5.20 | 626 044 |
Jul 28, 2022 | $5.24 | $5.34 | $5.19 | $5.29 | 760 419 |
Jul 27, 2022 | $5.11 | $5.27 | $5.11 | $5.20 | 929 925 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WETF stock historical prices to predict future price movements?
Trend Analysis: Examine the WETF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WETF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.