NASDAQ:WETF
Delisted
WisdomTree Investments Stock Price (Quote)
$5.59
+0 (+0%)
At Close: Apr 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $5.59 | Wednesday, 5th Apr 2023 WETF stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
90 days | $5.26 | $5.90 | |
52 weeks | $4.60 | $6.41 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2022 | $5.19 | $5.19 | $5.08 | $5.11 | 304 231 |
Jul 25, 2022 | $5.25 | $5.26 | $5.16 | $5.19 | 384 746 |
Jul 22, 2022 | $5.27 | $5.31 | $5.19 | $5.24 | 498 985 |
Jul 21, 2022 | $5.18 | $5.27 | $5.13 | $5.27 | 390 006 |
Jul 20, 2022 | $5.22 | $5.22 | $5.13 | $5.19 | 575 378 |
Jul 19, 2022 | $5.13 | $5.26 | $5.02 | $5.19 | 564 988 |
Jul 18, 2022 | $5.09 | $5.14 | $5.01 | $5.04 | 494 377 |
Jul 15, 2022 | $4.97 | $5.06 | $4.92 | $5.06 | 512 447 |
Jul 14, 2022 | $4.82 | $4.90 | $4.80 | $4.87 | 410 532 |
Jul 13, 2022 | $4.89 | $4.95 | $4.80 | $4.90 | 435 709 |
Jul 12, 2022 | $4.95 | $5.06 | $4.95 | $4.97 | 883 357 |
Jul 11, 2022 | $5.02 | $5.12 | $4.94 | $4.96 | 465 621 |
Jul 08, 2022 | $5.19 | $5.19 | $5.09 | $5.12 | 382 695 |
Jul 07, 2022 | $5.08 | $5.19 | $5.05 | $5.16 | 515 885 |
Jul 06, 2022 | $5.22 | $5.23 | $5.04 | $5.06 | 740 690 |
Jul 05, 2022 | $5.07 | $5.20 | $5.00 | $5.20 | 1 049 622 |
Jul 01, 2022 | $5.08 | $5.15 | $4.98 | $5.13 | 1 181 483 |
Jun 30, 2022 | $4.88 | $5.07 | $4.87 | $5.07 | 876 860 |
Jun 29, 2022 | $5.30 | $5.36 | $4.95 | $4.99 | 1 426 538 |
Jun 28, 2022 | $5.52 | $5.57 | $5.42 | $5.42 | 1 098 119 |
Jun 27, 2022 | $5.53 | $5.64 | $5.44 | $5.48 | 404 620 |
Jun 24, 2022 | $5.41 | $5.48 | $5.38 | $5.46 | 1 848 868 |
Jun 23, 2022 | $5.42 | $5.43 | $5.30 | $5.35 | 571 517 |
Jun 22, 2022 | $5.33 | $5.46 | $5.33 | $5.42 | 617 102 |
Jun 21, 2022 | $5.42 | $5.51 | $5.32 | $5.42 | 795 489 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WETF stock historical prices to predict future price movements?
Trend Analysis: Examine the WETF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WETF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.