14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.59 $5.59 Wednesday, 5th Apr 2023 WETF stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59.
90 days $5.26 $5.90
52 weeks $4.60 $6.41

Historical WisdomTree Investments prices

Date Open High Low Close Volume
Jun 17, 2022 $5.13 $5.36 $5.13 $5.32 1 808 651
Jun 16, 2022 $5.17 $5.21 $5.06 $5.12 1 113 854
Jun 15, 2022 $5.29 $5.40 $5.22 $5.27 1 060 685
Jun 14, 2022 $5.39 $5.40 $5.23 $5.25 690 281
Jun 13, 2022 $5.37 $5.56 $5.35 $5.38 1 422 775
Jun 10, 2022 $5.73 $5.77 $5.67 $5.69 776 131
Jun 09, 2022 $5.89 $5.99 $5.83 $5.85 457 933
Jun 08, 2022 $6.09 $6.09 $5.95 $5.96 691 280
Jun 07, 2022 $5.98 $6.11 $5.97 $6.11 301 600
Jun 06, 2022 $6.13 $6.13 $6.02 $6.05 451 734
Jun 03, 2022 $6.18 $6.18 $6.03 $6.06 590 463
Jun 02, 2022 $6.00 $6.18 $6.00 $6.17 527 977
Jun 01, 2022 $5.96 $6.03 $5.87 $6.00 813 412
May 31, 2022 $6.00 $6.05 $5.94 $5.95 516 702
May 27, 2022 $5.95 $6.07 $5.85 $6.06 563 741
May 26, 2022 $5.86 $6.01 $5.86 $5.91 1 046 839
May 25, 2022 $5.78 $5.91 $5.75 $5.87 812 362
May 24, 2022 $5.82 $5.85 $5.68 $5.80 736 180
May 23, 2022 $5.71 $5.89 $5.66 $5.83 889 906
May 20, 2022 $5.62 $5.69 $5.50 $5.61 640 954
May 19, 2022 $5.45 $5.60 $5.44 $5.56 968 962
May 18, 2022 $5.59 $5.66 $5.48 $5.52 1 031 188
May 17, 2022 $5.53 $5.73 $5.50 $5.69 876 687
May 16, 2022 $5.42 $5.47 $5.32 $5.43 759 808
May 13, 2022 $5.36 $5.50 $5.30 $5.43 1 514 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WETF stock historical prices to predict future price movements?
Trend Analysis: Examine the WETF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WETF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree Investments

WisdomTree Investments WisdomTree Investments, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In a... WETF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT