NYSE:WHD
Cactus, Inc. Stock Price (Quote)
$50.64
-0.470 (-0.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.94 | $53.09 | Friday, 10th May 2024 WHD stock ended at $50.64. This is 0.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.25% from a day low at $50.51 to a day high of $52.15. |
| 90 days | $41.80 | $53.09 | |
| 52 weeks | $31.37 | $57.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $50.59 | $52.13 | $50.41 | $52.12 | 365 674 |
| Apr 04, 2024 | $51.47 | $51.63 | $50.40 | $50.59 | 398 370 |
| Apr 03, 2024 | $49.60 | $51.61 | $49.31 | $51.36 | 779 515 |
| Apr 02, 2024 | $49.86 | $50.16 | $48.80 | $49.43 | 476 697 |
| Apr 01, 2024 | $50.43 | $50.43 | $49.58 | $49.64 | 311 002 |
| Mar 28, 2024 | $50.25 | $50.92 | $49.96 | $50.09 | 540 113 |
| Mar 27, 2024 | $49.53 | $50.08 | $49.42 | $49.80 | 528 810 |
| Mar 26, 2024 | $50.16 | $50.24 | $49.43 | $49.61 | 385 808 |
| Mar 25, 2024 | $49.31 | $50.82 | $49.31 | $49.80 | 476 698 |
| Mar 22, 2024 | $49.19 | $49.51 | $49.04 | $49.26 | 393 837 |
| Mar 21, 2024 | $48.21 | $49.40 | $48.21 | $49.17 | 300 160 |
| Mar 20, 2024 | $47.61 | $48.47 | $46.84 | $48.14 | 587 789 |
| Mar 19, 2024 | $47.41 | $48.22 | $47.38 | $47.88 | 592 959 |
| Mar 18, 2024 | $47.97 | $48.30 | $47.36 | $47.41 | 326 622 |
| Mar 15, 2024 | $48.19 | $48.98 | $47.68 | $47.78 | 527 208 |
| Mar 14, 2024 | $47.61 | $48.37 | $47.36 | $48.31 | 545 831 |
| Mar 13, 2024 | $47.23 | $48.15 | $47.23 | $47.65 | 387 211 |
| Mar 12, 2024 | $46.56 | $47.03 | $46.00 | $46.78 | 370 359 |
| Mar 11, 2024 | $46.39 | $47.00 | $46.17 | $46.60 | 514 985 |
| Mar 08, 2024 | $47.08 | $47.20 | $45.94 | $46.53 | 540 274 |
| Mar 07, 2024 | $45.40 | $47.07 | $45.26 | $46.90 | 782 325 |
| Mar 06, 2024 | $45.06 | $46.00 | $44.57 | $45.17 | 326 849 |
| Mar 05, 2024 | $45.20 | $45.64 | $44.81 | $45.10 | 451 928 |
| Mar 04, 2024 | $45.97 | $46.17 | $45.10 | $45.32 | 543 087 |
| Mar 01, 2024 | $46.51 | $47.17 | $45.61 | $46.02 | 1 009 305 |
