NYSE:WHD
Cactus, Inc. Stock Price (Quote)
$50.64
-0.470 (-0.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.94 | $53.09 | Friday, 10th May 2024 WHD stock ended at $50.64. This is 0.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.25% from a day low at $50.51 to a day high of $52.15. |
| 90 days | $41.80 | $53.09 | |
| 52 weeks | $31.37 | $57.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $48.44 | $51.05 | $44.81 | $45.90 | 1 208 354 |
| Feb 28, 2024 | $45.27 | $46.08 | $45.02 | $45.68 | 385 060 |
| Feb 27, 2024 | $45.65 | $46.03 | $45.38 | $45.50 | 418 926 |
| Feb 26, 2024 | $45.53 | $45.98 | $44.93 | $45.18 | 535 299 |
| Feb 23, 2024 | $45.11 | $46.00 | $44.71 | $45.87 | 328 110 |
| Feb 22, 2024 | $45.47 | $46.05 | $45.15 | $45.80 | 559 511 |
| Feb 21, 2024 | $45.66 | $46.59 | $45.32 | $45.98 | 447 354 |
| Feb 20, 2024 | $45.89 | $46.33 | $44.96 | $45.46 | 415 677 |
| Feb 16, 2024 | $45.96 | $47.15 | $45.52 | $46.17 | 746 522 |
| Feb 15, 2024 | $43.42 | $45.95 | $43.42 | $45.95 | 757 759 |
| Feb 14, 2024 | $43.36 | $43.70 | $42.52 | $43.15 | 411 149 |
| Feb 13, 2024 | $43.05 | $43.38 | $41.80 | $42.82 | 822 777 |
| Feb 12, 2024 | $43.40 | $44.08 | $43.16 | $43.54 | 582 788 |
| Feb 09, 2024 | $43.25 | $43.80 | $42.95 | $43.14 | 382 793 |
| Feb 08, 2024 | $42.64 | $43.73 | $42.52 | $43.38 | 489 219 |
| Feb 07, 2024 | $42.39 | $43.01 | $42.01 | $42.71 | 360 584 |
| Feb 06, 2024 | $41.20 | $42.80 | $41.20 | $42.47 | 656 985 |
| Feb 05, 2024 | $40.84 | $41.16 | $40.28 | $40.98 | 560 867 |
| Feb 02, 2024 | $42.33 | $42.50 | $41.16 | $41.34 | 538 138 |
| Feb 01, 2024 | $42.79 | $43.10 | $41.87 | $42.63 | 500 157 |
| Jan 31, 2024 | $44.06 | $44.12 | $42.12 | $42.44 | 839 520 |
| Jan 30, 2024 | $41.77 | $44.28 | $40.58 | $43.99 | 1 076 691 |
| Jan 29, 2024 | $41.82 | $42.39 | $41.39 | $42.34 | 431 448 |
| Jan 26, 2024 | $41.57 | $42.25 | $41.47 | $42.08 | 360 917 |
| Jan 25, 2024 | $40.96 | $41.52 | $40.26 | $41.50 | 514 531 |
