NYSE:WHD
Cactus, Inc. Stock Price (Quote)
$50.64
-0.470 (-0.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.94 | $53.09 | Friday, 10th May 2024 WHD stock ended at $50.64. This is 0.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.25% from a day low at $50.51 to a day high of $52.15. |
| 90 days | $41.80 | $53.09 | |
| 52 weeks | $31.37 | $57.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $39.69 | $40.82 | $39.10 | $40.56 | 520 055 |
| Jan 23, 2024 | $39.51 | $39.80 | $38.79 | $39.12 | 605 785 |
| Jan 22, 2024 | $38.63 | $39.76 | $38.28 | $39.27 | 829 739 |
| Jan 19, 2024 | $38.84 | $39.06 | $38.17 | $38.45 | 597 091 |
| Jan 18, 2024 | $38.21 | $38.73 | $37.58 | $38.59 | 744 983 |
| Jan 17, 2024 | $38.45 | $39.02 | $37.89 | $38.11 | 807 091 |
| Jan 16, 2024 | $40.06 | $40.31 | $38.98 | $39.22 | 531 936 |
| Jan 12, 2024 | $41.11 | $41.31 | $40.31 | $40.52 | 468 571 |
| Jan 11, 2024 | $40.45 | $40.45 | $39.73 | $40.12 | 536 396 |
| Jan 10, 2024 | $40.25 | $40.82 | $39.82 | $40.30 | 912 331 |
| Jan 09, 2024 | $41.79 | $41.79 | $40.15 | $40.51 | 731 647 |
| Jan 08, 2024 | $42.00 | $42.00 | $41.11 | $41.98 | 522 802 |
| Jan 05, 2024 | $43.31 | $43.85 | $43.03 | $43.42 | 459 662 |
| Jan 04, 2024 | $45.03 | $45.80 | $43.07 | $43.07 | 847 929 |
| Jan 03, 2024 | $44.31 | $45.50 | $43.75 | $44.80 | 580 061 |
| Jan 02, 2024 | $45.71 | $46.08 | $43.95 | $44.20 | 792 287 |
| Dec 29, 2023 | $45.63 | $45.66 | $45.35 | $45.40 | 383 465 |
| Dec 28, 2023 | $45.94 | $46.25 | $45.62 | $45.69 | 358 558 |
| Dec 27, 2023 | $46.24 | $46.75 | $46.16 | $46.41 | 343 679 |
| Dec 26, 2023 | $46.37 | $46.68 | $45.99 | $46.43 | 320 963 |
| Dec 22, 2023 | $46.02 | $46.37 | $45.36 | $45.66 | 671 620 |
| Dec 21, 2023 | $44.69 | $45.50 | $44.54 | $45.49 | 545 273 |
| Dec 20, 2023 | $44.63 | $45.47 | $44.27 | $44.50 | 464 647 |
| Dec 19, 2023 | $44.55 | $44.99 | $44.37 | $44.52 | 526 463 |
| Dec 18, 2023 | $44.81 | $45.10 | $43.84 | $44.38 | 531 604 |
