NYSE:WHD
Cactus, Inc. Stock Price (Quote)
$50.64
-0.470 (-0.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.94 | $53.09 | Friday, 10th May 2024 WHD stock ended at $50.64. This is 0.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.25% from a day low at $50.51 to a day high of $52.15. |
| 90 days | $41.80 | $53.09 | |
| 52 weeks | $31.37 | $57.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $53.00 | $54.14 | $52.73 | $53.41 | 243 896 |
| Aug 29, 2023 | $52.47 | $52.99 | $51.85 | $52.80 | 385 328 |
| Aug 28, 2023 | $50.86 | $52.43 | $50.63 | $52.22 | 319 710 |
| Aug 25, 2023 | $51.09 | $51.11 | $50.05 | $50.84 | 219 687 |
| Aug 24, 2023 | $50.10 | $51.22 | $50.10 | $50.86 | 210 477 |
| Aug 23, 2023 | $49.77 | $51.03 | $49.04 | $50.79 | 244 695 |
| Aug 22, 2023 | $50.80 | $51.03 | $49.97 | $49.99 | 383 331 |
| Aug 21, 2023 | $50.87 | $51.42 | $50.40 | $50.97 | 369 248 |
| Aug 18, 2023 | $49.80 | $50.99 | $49.52 | $50.86 | 538 205 |
| Aug 17, 2023 | $51.75 | $52.17 | $50.39 | $50.41 | 312 886 |
| Aug 16, 2023 | $51.27 | $51.96 | $50.90 | $50.90 | 276 217 |
| Aug 15, 2023 | $51.55 | $51.99 | $50.94 | $51.38 | 251 018 |
| Aug 14, 2023 | $52.80 | $52.80 | $51.86 | $52.18 | 263 961 |
| Aug 11, 2023 | $52.46 | $53.27 | $52.33 | $52.76 | 286 320 |
| Aug 10, 2023 | $52.46 | $52.75 | $51.25 | $52.38 | 461 548 |
| Aug 09, 2023 | $52.29 | $53.85 | $51.93 | $52.18 | 589 876 |
| Aug 08, 2023 | $51.99 | $52.44 | $50.18 | $52.29 | 647 965 |
| Aug 07, 2023 | $51.50 | $51.95 | $50.66 | $50.76 | 447 651 |
| Aug 04, 2023 | $52.12 | $52.49 | $51.52 | $51.53 | 247 795 |
| Aug 03, 2023 | $50.80 | $52.01 | $50.53 | $51.73 | 259 514 |
| Aug 02, 2023 | $50.56 | $50.80 | $49.70 | $50.62 | 281 864 |
| Aug 01, 2023 | $50.52 | $51.02 | $49.93 | $50.97 | 252 357 |
| Jul 31, 2023 | $49.94 | $51.05 | $50.10 | $50.78 | 239 987 |
| Jul 28, 2023 | $49.35 | $50.02 | $49.07 | $49.51 | 289 335 |
| Jul 27, 2023 | $49.99 | $50.28 | $48.82 | $49.14 | 313 048 |
