NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.42
-0.0100 (-0.226%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.38 | $7.60 | Wednesday, 1st May 2024 WHLM stock ended at $4.42. This is 0.226% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $4.38 to a day high of $4.69. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $3.83 | $3.88 | $3.82 | $3.88 | 3 396 |
| Jun 06, 2023 | $3.72 | $3.81 | $3.64 | $3.81 | 1 653 |
| Jun 05, 2023 | $3.65 | $3.72 | $3.64 | $3.65 | 7 321 |
| Jun 02, 2023 | $3.69 | $3.80 | $3.69 | $3.72 | 1 602 |
| Jun 01, 2023 | $3.86 | $3.86 | $3.65 | $3.65 | 3 704 |
| May 31, 2023 | $3.90 | $3.90 | $3.74 | $3.74 | 1 852 |
| May 30, 2023 | $3.73 | $3.88 | $3.73 | $3.88 | 3 163 |
| May 26, 2023 | $4.00 | $4.00 | $3.90 | $3.91 | 1 848 |
| May 25, 2023 | $4.12 | $4.12 | $4.01 | $4.02 | 600 |
| May 24, 2023 | $4.10 | $4.24 | $4.08 | $4.24 | 526 |
| May 23, 2023 | $4.10 | $4.10 | $4.08 | $4.10 | 117 |
| May 22, 2023 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| May 19, 2023 | $4.10 | $4.22 | $3.91 | $3.91 | 5 109 |
| May 18, 2023 | $4.12 | $4.12 | $3.99 | $4.05 | 1 328 |
| May 17, 2023 | $4.09 | $4.09 | $3.89 | $3.93 | 3 148 |
| May 16, 2023 | $3.85 | $3.90 | $3.80 | $3.90 | 4 233 |
| May 15, 2023 | $3.91 | $4.02 | $3.80 | $3.85 | 7 288 |
| May 12, 2023 | $4.02 | $4.10 | $4.02 | $4.02 | 6 236 |
| May 11, 2023 | $4.02 | $4.02 | $4.02 | $4.02 | 163 |
| May 10, 2023 | $4.02 | $4.03 | $4.02 | $4.03 | 788 |
| May 09, 2023 | $3.95 | $4.08 | $3.95 | $4.08 | 1 958 |
| May 08, 2023 | $4.09 | $4.09 | $3.95 | $3.96 | 2 461 |
| May 05, 2023 | $3.95 | $4.09 | $3.95 | $4.09 | 2 158 |
| May 04, 2023 | $3.97 | $3.97 | $3.97 | $3.97 | 101 |
| May 03, 2023 | $3.92 | $4.12 | $3.95 | $3.95 | 2 219 |
