NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.32
-0.1000 (-2.26%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.26 | $7.60 | Thursday, 2nd May 2024 WHLM stock ended at $4.32. This is 2.26% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.03% from a day low at $4.26 to a day high of $4.73. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $4.65 | $5.00 | $4.65 | $4.99 | 1 891 |
| Mar 26, 2024 | $4.47 | $4.81 | $4.47 | $4.81 | 2 056 |
| Mar 25, 2024 | $4.71 | $4.80 | $4.65 | $4.80 | 1 583 |
| Mar 22, 2024 | $4.60 | $4.80 | $4.43 | $4.72 | 14 381 |
| Mar 21, 2024 | $4.55 | $4.60 | $4.55 | $4.60 | 1 169 |
| Mar 20, 2024 | $4.55 | $4.55 | $4.55 | $4.55 | 267 |
| Mar 19, 2024 | $4.65 | $4.65 | $4.47 | $4.47 | 545 |
| Mar 18, 2024 | $4.29 | $4.70 | $4.14 | $4.45 | 15 115 |
| Mar 15, 2024 | $4.40 | $4.40 | $4.29 | $4.29 | 3 612 |
| Mar 14, 2024 | $4.27 | $4.27 | $4.27 | $4.27 | 205 |
| Mar 13, 2024 | $4.50 | $4.50 | $3.96 | $4.07 | 7 855 |
| Mar 12, 2024 | $4.33 | $4.33 | $4.33 | $4.33 | 267 |
| Mar 11, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | 578 |
| Mar 08, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 114 |
| Mar 07, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| Mar 06, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| Mar 05, 2024 | $4.29 | $4.29 | $4.29 | $4.29 | 162 |
| Mar 04, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| Mar 01, 2024 | $4.31 | $4.31 | $4.17 | $4.17 | 322 |
| Feb 29, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| Feb 28, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | 458 |
| Feb 27, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Feb 26, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | 620 |
| Feb 23, 2024 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| Feb 22, 2024 | $4.38 | $4.45 | $4.38 | $4.40 | 4 662 |
