NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.42
-0.0100 (-0.226%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.38 | $7.60 | Wednesday, 1st May 2024 WHLM stock ended at $4.42. This is 0.226% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $4.38 to a day high of $4.69. |
90 days | $3.96 | $7.60 | |
52 weeks | $3.28 | $7.60 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $4.25 | $4.35 | $4.06 | $4.35 | 2 134 |
Jan 11, 2024 | $3.85 | $4.19 | $3.85 | $4.04 | 28 293 |
Jan 10, 2024 | $3.86 | $3.98 | $3.86 | $3.98 | 2 016 |
Jan 09, 2024 | $3.87 | $4.00 | $3.87 | $3.97 | 1 698 |
Jan 08, 2024 | $3.86 | $4.00 | $3.86 | $3.97 | 671 |
Jan 05, 2024 | $3.98 | $4.00 | $3.83 | $3.83 | 2 178 |
Jan 04, 2024 | $4.00 | $4.00 | $3.88 | $3.88 | 534 |
Jan 03, 2024 | $3.93 | $4.17 | $3.91 | $4.17 | 449 |
Jan 02, 2024 | $3.72 | $4.03 | $3.72 | $4.00 | 5 599 |
Dec 29, 2023 | $4.23 | $4.23 | $4.03 | $4.12 | 737 |
Dec 28, 2023 | $4.47 | $4.47 | $4.25 | $4.25 | 1 351 |
Dec 27, 2023 | $4.59 | $4.59 | $4.43 | $4.43 | 1 596 |
Dec 26, 2023 | $4.59 | $4.59 | $4.59 | $4.59 | 436 |
Dec 22, 2023 | $4.25 | $4.60 | $4.24 | $4.60 | 2 297 |
Dec 21, 2023 | $4.77 | $4.77 | $4.62 | $4.62 | 1 549 |
Dec 20, 2023 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
Dec 19, 2023 | $4.43 | $4.58 | $4.35 | $4.58 | 380 |
Dec 18, 2023 | $4.26 | $4.50 | $4.26 | $4.50 | 279 |
Dec 15, 2023 | $4.75 | $4.75 | $4.30 | $4.30 | 710 |
Dec 14, 2023 | $4.45 | $4.67 | $3.94 | $4.02 | 3 527 |
Dec 13, 2023 | $4.56 | $4.56 | $4.39 | $4.39 | 256 |
Dec 12, 2023 | $4.75 | $4.75 | $4.43 | $4.43 | 610 |
Dec 11, 2023 | $4.78 | $4.78 | $4.78 | $4.78 | 166 |
Dec 08, 2023 | $4.59 | $4.78 | $4.59 | $4.78 | 537 |
Dec 07, 2023 | $4.72 | $4.74 | $4.72 | $4.74 | 246 |