NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.42
-0.0100 (-0.226%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.38 | $7.60 | Wednesday, 1st May 2024 WHLM stock ended at $4.42. This is 0.226% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $4.38 to a day high of $4.69. |
90 days | $3.96 | $7.60 | |
52 weeks | $3.28 | $7.60 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2023 | $4.72 | $4.72 | $4.37 | $4.67 | 526 |
Dec 05, 2023 | $4.38 | $4.73 | $4.38 | $4.73 | 1 104 |
Dec 04, 2023 | $4.50 | $4.58 | $4.40 | $4.58 | 2 001 |
Dec 01, 2023 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
Nov 30, 2023 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
Nov 29, 2023 | $4.60 | $4.86 | $4.60 | $4.66 | 5 042 |
Nov 28, 2023 | $4.96 | $4.96 | $4.64 | $4.68 | 3 789 |
Nov 27, 2023 | $4.76 | $4.88 | $4.61 | $4.88 | 4 049 |
Nov 24, 2023 | $4.70 | $4.88 | $4.70 | $4.88 | 1 226 |
Nov 22, 2023 | $4.97 | $4.97 | $4.51 | $4.51 | 2 187 |
Nov 21, 2023 | $4.57 | $4.86 | $4.57 | $4.84 | 1 526 |
Nov 20, 2023 | $4.55 | $4.75 | $4.40 | $4.75 | 2 090 |
Nov 17, 2023 | $4.41 | $4.65 | $4.41 | $4.65 | 1 947 |
Nov 16, 2023 | $4.70 | $4.70 | $4.39 | $4.67 | 1 329 |
Nov 15, 2023 | $4.68 | $4.68 | $4.52 | $4.68 | 705 |
Nov 14, 2023 | $4.60 | $4.65 | $4.33 | $4.62 | 2 332 |
Nov 13, 2023 | $4.48 | $4.67 | $4.45 | $4.67 | 577 |
Nov 10, 2023 | $4.60 | $4.70 | $4.41 | $4.50 | 3 419 |
Nov 09, 2023 | $4.39 | $4.39 | $4.31 | $4.39 | 240 |
Nov 08, 2023 | $4.64 | $4.64 | $4.24 | $4.24 | 683 |
Nov 07, 2023 | $4.53 | $4.61 | $4.44 | $4.48 | 4 413 |
Nov 06, 2023 | $4.27 | $4.53 | $4.27 | $4.47 | 2 108 |
Nov 03, 2023 | $4.21 | $4.48 | $4.02 | $4.48 | 2 787 |
Nov 02, 2023 | $4.35 | $4.47 | $4.23 | $4.47 | 1 356 |
Nov 01, 2023 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |