NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.42
-0.0100 (-0.226%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.38 | $7.60 | Wednesday, 1st May 2024 WHLM stock ended at $4.42. This is 0.226% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $4.38 to a day high of $4.69. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $4.27 | $4.39 | $4.27 | $4.39 | 1 225 |
| Oct 30, 2023 | $4.26 | $4.50 | $4.08 | $4.47 | 11 368 |
| Oct 27, 2023 | $4.27 | $4.27 | $4.27 | $4.27 | 202 |
| Oct 26, 2023 | $4.07 | $4.07 | $4.07 | $4.07 | 112 |
| Oct 25, 2023 | $3.87 | $4.19 | $3.87 | $4.06 | 1 187 |
| Oct 24, 2023 | $4.04 | $4.32 | $3.99 | $4.18 | 2 591 |
| Oct 23, 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| Oct 20, 2023 | $4.29 | $4.29 | $4.09 | $4.29 | 511 |
| Oct 19, 2023 | $4.10 | $4.12 | $4.00 | $4.00 | 561 |
| Oct 18, 2023 | $4.18 | $4.37 | $4.07 | $4.08 | 2 114 |
| Oct 17, 2023 | $4.34 | $4.34 | $4.15 | $4.17 | 1 099 |
| Oct 16, 2023 | $4.10 | $4.26 | $4.09 | $4.14 | 6 632 |
| Oct 13, 2023 | $4.35 | $4.35 | $3.95 | $4.11 | 8 644 |
| Oct 12, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 385 |
| Oct 11, 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| Oct 10, 2023 | $3.83 | $4.29 | $3.83 | $4.29 | 566 |
| Oct 09, 2023 | $4.08 | $4.30 | $4.08 | $4.30 | 504 |
| Oct 06, 2023 | $4.02 | $4.35 | $4.02 | $4.35 | 2 662 |
| Oct 05, 2023 | $4.09 | $4.29 | $3.94 | $4.29 | 420 |
| Oct 04, 2023 | $4.00 | $4.00 | $3.94 | $4.00 | 2 195 |
| Oct 03, 2023 | $3.87 | $3.94 | $3.87 | $3.87 | 1 453 |
| Oct 02, 2023 | $3.85 | $3.99 | $3.83 | $3.95 | 17 564 |
| Sep 29, 2023 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| Sep 28, 2023 | $4.00 | $4.08 | $3.82 | $3.85 | 564 |
| Sep 27, 2023 | $4.16 | $4.16 | $4.16 | $4.16 | 1 051 |
