NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.42
-0.0100 (-0.226%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.38 | $7.60 | Wednesday, 1st May 2024 WHLM stock ended at $4.42. This is 0.226% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $4.38 to a day high of $4.69. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $3.97 | $3.97 | $3.97 | $3.97 | 301 |
| Sep 25, 2023 | $4.00 | $4.10 | $3.81 | $3.86 | 10 297 |
| Sep 22, 2023 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Sep 20, 2023 | $3.83 | $3.99 | $3.83 | $3.99 | 623 |
| Sep 19, 2023 | $3.91 | $3.98 | $3.91 | $3.91 | 1 699 |
| Sep 18, 2023 | $3.95 | $3.99 | $3.86 | $3.98 | 4 767 |
| Sep 15, 2023 | $3.83 | $3.83 | $3.76 | $3.83 | 1 350 |
| Sep 14, 2023 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| Sep 13, 2023 | $3.71 | $3.71 | $3.71 | $3.71 | 345 |
| Sep 12, 2023 | $3.87 | $3.87 | $3.53 | $3.53 | 2 147 |
| Sep 11, 2023 | $3.66 | $3.84 | $3.61 | $3.84 | 532 |
| Sep 08, 2023 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| Sep 07, 2023 | $3.71 | $3.71 | $3.71 | $3.71 | 1 736 |
| Sep 06, 2023 | $3.61 | $3.77 | $3.61 | $3.71 | 1 110 |
| Sep 05, 2023 | $3.73 | $3.93 | $3.65 | $3.93 | 6 072 |
| Sep 01, 2023 | $3.70 | $3.72 | $3.52 | $3.72 | 1 745 |
| Aug 31, 2023 | $3.62 | $3.73 | $3.43 | $3.43 | 4 990 |
| Aug 30, 2023 | $3.58 | $3.74 | $3.48 | $3.74 | 760 |
| Aug 29, 2023 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| Aug 28, 2023 | $3.55 | $3.75 | $3.48 | $3.74 | 7 674 |
| Aug 25, 2023 | $3.53 | $3.68 | $3.53 | $3.55 | 1 285 |
| Aug 24, 2023 | $3.67 | $3.67 | $3.46 | $3.67 | 492 |
| Aug 23, 2023 | $3.55 | $3.57 | $3.40 | $3.49 | 2 028 |
| Aug 22, 2023 | $3.51 | $3.51 | $3.50 | $3.51 | 634 |
| Aug 21, 2023 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
