NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.42
-0.0100 (-0.226%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.38 | $7.60 | Wednesday, 1st May 2024 WHLM stock ended at $4.42. This is 0.226% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $4.38 to a day high of $4.69. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $3.60 | $3.60 | $3.55 | $3.55 | 3 242 |
| Jul 13, 2023 | $3.75 | $3.75 | $3.58 | $3.69 | 497 |
| Jul 12, 2023 | $3.80 | $3.89 | $3.70 | $3.70 | 4 218 |
| Jul 11, 2023 | $3.85 | $3.85 | $3.79 | $3.79 | 1 250 |
| Jul 10, 2023 | $3.79 | $3.88 | $3.76 | $3.88 | 422 |
| Jul 07, 2023 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| Jul 06, 2023 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| Jul 05, 2023 | $3.88 | $3.88 | $3.88 | $3.88 | 612 |
| Jul 03, 2023 | $3.80 | $3.94 | $3.80 | $3.94 | 1 127 |
| Jun 30, 2023 | $3.78 | $3.80 | $3.71 | $3.80 | 1 613 |
| Jun 29, 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Jun 28, 2023 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Jun 27, 2023 | $3.71 | $3.76 | $3.72 | $3.76 | 561 |
| Jun 26, 2023 | $3.73 | $3.80 | $3.73 | $3.80 | 2 116 |
| Jun 23, 2023 | $3.71 | $3.80 | $3.69 | $3.80 | 882 |
| Jun 22, 2023 | $3.71 | $3.80 | $3.71 | $3.80 | 3 171 |
| Jun 21, 2023 | $3.72 | $3.73 | $3.67 | $3.73 | 3 902 |
| Jun 20, 2023 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| Jun 16, 2023 | $3.66 | $3.72 | $3.66 | $3.66 | 255 |
| Jun 15, 2023 | $3.73 | $3.80 | $3.73 | $3.73 | 5 794 |
| Jun 14, 2023 | $3.91 | $3.91 | $3.91 | $3.91 | 281 |
| Jun 13, 2023 | $3.86 | $3.91 | $3.80 | $3.80 | 1 189 |
| Jun 12, 2023 | $3.82 | $3.90 | $3.80 | $3.81 | 721 |
| Jun 09, 2023 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| Jun 08, 2023 | $3.94 | $3.94 | $3.81 | $3.94 | 203 |
