NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.670 | $0.685 | $0.620 | $0.650 | 200 149 |
| Jun 09, 2023 | $0.650 | $0.654 | $0.621 | $0.621 | 7 000 |
| Jun 08, 2023 | $0.700 | $0.743 | $0.640 | $0.670 | 25 154 |
| Jun 07, 2023 | $0.780 | $0.780 | $0.710 | $0.710 | 4 626 |
| Jun 06, 2023 | $0.720 | $0.795 | $0.700 | $0.720 | 17 286 |
| Jun 05, 2023 | $0.81 | $0.81 | $0.720 | $0.721 | 11 996 |
| Jun 02, 2023 | $0.744 | $0.790 | $0.742 | $0.774 | 24 686 |
| Jun 01, 2023 | $0.82 | $0.82 | $0.720 | $0.723 | 25 293 |
| May 31, 2023 | $0.725 | $0.742 | $0.720 | $0.720 | 7 889 |
| May 30, 2023 | $0.737 | $0.82 | $0.725 | $0.760 | 12 955 |
| May 26, 2023 | $0.770 | $0.80 | $0.711 | $0.716 | 14 119 |
| May 25, 2023 | $0.81 | $0.85 | $0.720 | $0.720 | 29 691 |
| May 24, 2023 | $0.89 | $0.86 | $0.764 | $0.82 | 8 093 |
| May 23, 2023 | $0.750 | $0.87 | $0.787 | $0.800 | 2 315 |
| May 22, 2023 | $0.766 | $0.82 | $0.750 | $0.750 | 3 536 |
| May 19, 2023 | $0.750 | $0.85 | $0.750 | $0.750 | 4 282 |
| May 18, 2023 | $0.780 | $0.799 | $0.770 | $0.775 | 15 431 |
| May 17, 2023 | $0.87 | $0.87 | $0.751 | $0.80 | 22 110 |
| May 16, 2023 | $0.94 | $0.94 | $0.81 | $0.84 | 23 479 |
| May 15, 2023 | $0.85 | $0.92 | $0.85 | $0.92 | 8 292 |
| May 12, 2023 | $0.90 | $0.97 | $0.85 | $0.90 | 7 879 |
| May 11, 2023 | $0.92 | $1.05 | $0.82 | $0.84 | 70 129 |
| May 10, 2023 | $0.81 | $1.35 | $0.80 | $1.10 | 901 387 |
| May 09, 2023 | $0.93 | $0.93 | $0.750 | $0.81 | 49 059 |
| May 08, 2023 | $1.05 | $1.05 | $0.99 | $0.99 | 24 689 |
