NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $0.160 | $0.165 | $0.157 | $0.157 | 298 780 |
| Mar 27, 2024 | $0.168 | $0.168 | $0.160 | $0.165 | 87 173 |
| Mar 26, 2024 | $0.180 | $0.180 | $0.156 | $0.162 | 320 256 |
| Mar 25, 2024 | $0.168 | $0.170 | $0.160 | $0.164 | 420 904 |
| Mar 22, 2024 | $0.164 | $0.172 | $0.160 | $0.166 | 407 234 |
| Mar 21, 2024 | $0.175 | $0.179 | $0.165 | $0.168 | 175 609 |
| Mar 20, 2024 | $0.165 | $0.174 | $0.165 | $0.174 | 120 871 |
| Mar 19, 2024 | $0.168 | $0.178 | $0.162 | $0.162 | 196 135 |
| Mar 18, 2024 | $0.180 | $0.190 | $0.169 | $0.169 | 278 199 |
| Mar 15, 2024 | $0.188 | $0.188 | $0.162 | $0.162 | 317 965 |
| Mar 14, 2024 | $0.190 | $0.190 | $0.170 | $0.177 | 267 699 |
| Mar 13, 2024 | $0.211 | $0.211 | $0.190 | $0.190 | 250 339 |
| Mar 12, 2024 | $0.210 | $0.216 | $0.205 | $0.211 | 207 762 |
| Mar 11, 2024 | $0.206 | $0.220 | $0.200 | $0.211 | 648 516 |
| Mar 08, 2024 | $0.193 | $0.210 | $0.192 | $0.200 | 221 048 |
| Mar 07, 2024 | $0.210 | $0.210 | $0.185 | $0.204 | 432 723 |
| Mar 06, 2024 | $0.170 | $0.210 | $0.170 | $0.210 | 1 181 899 |
| Mar 05, 2024 | $0.176 | $0.184 | $0.168 | $0.180 | 265 135 |
| Mar 04, 2024 | $0.189 | $0.200 | $0.180 | $0.180 | 263 655 |
| Mar 01, 2024 | $0.199 | $0.205 | $0.175 | $0.185 | 925 025 |
| Feb 29, 2024 | $0.159 | $0.196 | $0.159 | $0.196 | 859 093 |
| Feb 28, 2024 | $0.155 | $0.168 | $0.155 | $0.168 | 176 128 |
| Feb 27, 2024 | $0.163 | $0.164 | $0.152 | $0.158 | 310 330 |
| Feb 26, 2024 | $0.151 | $0.164 | $0.150 | $0.164 | 246 152 |
| Feb 23, 2024 | $0.169 | $0.171 | $0.150 | $0.160 | 233 207 |
