NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $0.161 | $0.168 | $0.153 | $0.160 | 481 855 |
| Feb 21, 2024 | $0.161 | $0.174 | $0.161 | $0.164 | 268 198 |
| Feb 20, 2024 | $0.169 | $0.179 | $0.165 | $0.172 | 481 403 |
| Feb 16, 2024 | $0.165 | $0.177 | $0.160 | $0.172 | 578 762 |
| Feb 15, 2024 | $0.163 | $0.179 | $0.160 | $0.178 | 459 708 |
| Feb 14, 2024 | $0.177 | $0.177 | $0.162 | $0.169 | 368 470 |
| Feb 13, 2024 | $0.178 | $0.182 | $0.170 | $0.170 | 237 726 |
| Feb 12, 2024 | $0.181 | $0.194 | $0.176 | $0.180 | 255 203 |
| Feb 09, 2024 | $0.175 | $0.185 | $0.171 | $0.181 | 370 547 |
| Feb 08, 2024 | $0.185 | $0.190 | $0.172 | $0.178 | 324 494 |
| Feb 07, 2024 | $0.178 | $0.196 | $0.172 | $0.187 | 363 569 |
| Feb 06, 2024 | $0.190 | $0.196 | $0.170 | $0.178 | 1 145 677 |
| Feb 05, 2024 | $0.195 | $0.208 | $0.189 | $0.190 | 198 208 |
| Feb 02, 2024 | $0.185 | $0.210 | $0.185 | $0.202 | 252 916 |
| Feb 01, 2024 | $0.217 | $0.225 | $0.195 | $0.205 | 634 446 |
| Jan 31, 2024 | $0.225 | $0.236 | $0.212 | $0.218 | 276 012 |
| Jan 30, 2024 | $0.237 | $0.250 | $0.220 | $0.237 | 558 377 |
| Jan 29, 2024 | $0.211 | $0.265 | $0.211 | $0.248 | 1 122 685 |
| Jan 26, 2024 | $0.202 | $0.208 | $0.200 | $0.205 | 205 820 |
| Jan 25, 2024 | $0.200 | $0.210 | $0.195 | $0.199 | 222 027 |
| Jan 24, 2024 | $0.202 | $0.220 | $0.190 | $0.196 | 434 359 |
| Jan 23, 2024 | $0.192 | $0.200 | $0.190 | $0.192 | 460 631 |
| Jan 22, 2024 | $0.212 | $0.219 | $0.193 | $0.200 | 526 777 |
| Jan 19, 2024 | $0.218 | $0.223 | $0.200 | $0.213 | 661 457 |
| Jan 18, 2024 | $0.237 | $0.237 | $0.210 | $0.224 | 247 714 |
