NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $0.234 | $0.249 | $0.221 | $0.228 | 270 721 |
| Jan 16, 2024 | $0.240 | $0.255 | $0.224 | $0.233 | 612 204 |
| Jan 12, 2024 | $0.242 | $0.249 | $0.207 | $0.220 | 999 169 |
| Jan 11, 2024 | $0.240 | $0.265 | $0.230 | $0.231 | 847 455 |
| Jan 10, 2024 | $0.264 | $0.264 | $0.230 | $0.237 | 588 499 |
| Jan 09, 2024 | $0.270 | $0.279 | $0.252 | $0.256 | 450 959 |
| Jan 08, 2024 | $0.287 | $0.290 | $0.251 | $0.268 | 1 207 919 |
| Jan 05, 2024 | $0.298 | $0.309 | $0.279 | $0.281 | 649 389 |
| Jan 04, 2024 | $0.314 | $0.317 | $0.290 | $0.293 | 425 719 |
| Jan 03, 2024 | $0.316 | $0.328 | $0.310 | $0.324 | 542 339 |
| Jan 02, 2024 | $0.304 | $0.330 | $0.301 | $0.310 | 1 182 892 |
| Dec 29, 2023 | $0.304 | $0.316 | $0.276 | $0.305 | 957 924 |
| Dec 28, 2023 | $0.306 | $0.338 | $0.306 | $0.311 | 980 911 |
| Dec 27, 2023 | $0.320 | $0.323 | $0.302 | $0.314 | 523 800 |
| Dec 26, 2023 | $0.290 | $0.330 | $0.290 | $0.325 | 2 041 214 |
| Dec 22, 2023 | $0.267 | $0.288 | $0.267 | $0.282 | 506 534 |
| Dec 21, 2023 | $0.289 | $0.295 | $0.270 | $0.285 | 752 143 |
| Dec 20, 2023 | $0.271 | $0.298 | $0.268 | $0.290 | 1 352 406 |
| Dec 19, 2023 | $0.295 | $0.295 | $0.260 | $0.277 | 2 011 350 |
| Dec 18, 2023 | $0.280 | $0.316 | $0.260 | $0.295 | 6 753 664 |
| Dec 15, 2023 | $0.306 | $0.350 | $0.225 | $0.225 | 3 348 586 |
| Dec 14, 2023 | $0.285 | $0.330 | $0.281 | $0.295 | 2 103 466 |
| Dec 13, 2023 | $0.290 | $0.296 | $0.235 | $0.276 | 4 140 856 |
| Dec 12, 2023 | $0.342 | $0.379 | $0.339 | $0.350 | 1 469 529 |
| Dec 11, 2023 | $0.393 | $0.395 | $0.326 | $0.337 | 1 461 037 |
