NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.410 | $0.445 | $0.381 | $0.400 | 2 528 309 |
| Dec 07, 2023 | $0.399 | $0.435 | $0.371 | $0.430 | 3 933 875 |
| Dec 06, 2023 | $0.374 | $0.450 | $0.358 | $0.369 | 9 727 028 |
| Dec 05, 2023 | $0.333 | $0.380 | $0.300 | $0.350 | 13 698 817 |
| Dec 04, 2023 | $0.293 | $0.319 | $0.265 | $0.280 | 3 003 726 |
| Dec 01, 2023 | $0.330 | $0.366 | $0.305 | $0.320 | 4 463 900 |
| Nov 30, 2023 | $0.460 | $0.480 | $0.329 | $0.380 | 12 302 176 |
| Nov 29, 2023 | $0.465 | $0.653 | $0.432 | $0.505 | 90 404 638 |
| Nov 28, 2023 | $0.272 | $0.479 | $0.270 | $0.360 | 75 122 951 |
| Nov 27, 2023 | $0.167 | $0.273 | $0.167 | $0.236 | 13 234 564 |
| Nov 24, 2023 | $0.182 | $0.182 | $0.162 | $0.172 | 2 098 579 |
| Nov 22, 2023 | $0.202 | $0.202 | $0.171 | $0.184 | 17 398 306 |
| Nov 21, 2023 | $0.215 | $0.219 | $0.165 | $0.165 | 2 661 572 |
| Nov 20, 2023 | $0.235 | $0.235 | $0.203 | $0.215 | 1 621 042 |
| Nov 17, 2023 | $0.225 | $0.235 | $0.215 | $0.230 | 682 044 |
| Nov 16, 2023 | $0.243 | $0.252 | $0.200 | $0.211 | 2 233 868 |
| Nov 15, 2023 | $0.250 | $0.278 | $0.241 | $0.242 | 1 477 689 |
| Nov 14, 2023 | $0.228 | $0.315 | $0.209 | $0.244 | 9 154 492 |
| Nov 13, 2023 | $0.243 | $0.243 | $0.205 | $0.211 | 1 763 570 |
| Nov 10, 2023 | $0.253 | $0.288 | $0.231 | $0.244 | 2 533 591 |
| Nov 09, 2023 | $0.295 | $0.297 | $0.222 | $0.235 | 2 870 730 |
| Nov 08, 2023 | $0.282 | $0.300 | $0.271 | $0.283 | 2 037 573 |
| Nov 07, 2023 | $0.300 | $0.348 | $0.275 | $0.297 | 7 075 020 |
| Nov 06, 2023 | $0.500 | $0.514 | $0.288 | $0.291 | 6 577 303 |
| Nov 03, 2023 | $0.570 | $0.582 | $0.467 | $0.511 | 1 526 628 |
