NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.640 | $0.650 | $0.573 | $0.582 | 1 129 668 |
| Nov 01, 2023 | $0.648 | $0.689 | $0.612 | $0.630 | 717 252 |
| Oct 31, 2023 | $0.700 | $0.710 | $0.594 | $0.632 | 1 271 549 |
| Oct 30, 2023 | $0.87 | $0.87 | $0.710 | $0.728 | 698 009 |
| Oct 27, 2023 | $0.93 | $0.93 | $0.83 | $0.83 | 855 916 |
| Oct 26, 2023 | $0.96 | $0.96 | $0.91 | $0.93 | 671 578 |
| Oct 25, 2023 | $1.04 | $1.05 | $0.92 | $0.95 | 802 933 |
| Oct 24, 2023 | $1.30 | $1.32 | $1.06 | $1.10 | 973 767 |
| Oct 23, 2023 | $1.19 | $1.51 | $1.17 | $1.27 | 2 130 993 |
| Oct 20, 2023 | $1.17 | $1.96 | $1.07 | $1.39 | 29 702 618 |
| Oct 19, 2023 | $1.14 | $1.23 | $0.99 | $0.99 | 3 000 549 |
| Oct 18, 2023 | $1.02 | $1.30 | $0.90 | $1.13 | 3 005 502 |
| Oct 17, 2023 | $0.99 | $1.09 | $0.96 | $0.98 | 755 771 |
| Oct 16, 2023 | $0.96 | $0.97 | $0.89 | $0.90 | 315 833 |
| Oct 13, 2023 | $0.95 | $1.08 | $0.93 | $0.99 | 414 335 |
| Oct 12, 2023 | $1.07 | $1.07 | $0.91 | $1.04 | 1 095 942 |
| Oct 11, 2023 | $1.45 | $1.67 | $1.12 | $1.35 | 23 259 084 |
| Oct 10, 2023 | $0.93 | $0.94 | $0.82 | $0.89 | 680 341 |
| Oct 09, 2023 | $1.02 | $1.05 | $0.95 | $0.96 | 1 022 257 |
| Oct 06, 2023 | $1.24 | $1.53 | $1.17 | $1.28 | 1 121 524 |
| Oct 05, 2023 | $2.00 | $2.08 | $1.53 | $1.56 | 917 340 |
| Oct 04, 2023 | $2.45 | $3.13 | $2.36 | $2.37 | 727 765 |
| Oct 03, 2023 | $2.69 | $3.13 | $2.31 | $2.98 | 1 073 466 |
| Oct 02, 2023 | $3.09 | $3.09 | $2.60 | $2.60 | 308 005 |
| Sep 29, 2023 | $2.94 | $3.68 | $2.91 | $3.28 | 211 531 |
