14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:WHLR

Wheeler Real Estate Investment Trust Stock Price (Quote)

NASDAQ Stock Exchange > Real Estate > REIT—Retail
Open Broker Account
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.125 $0.180 Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143.
90 days $0.125 $0.220
52 weeks $0.125 $9.42

Historical Wheeler Real Estate Investment Trust prices

Date Open High Low Close Volume
Aug 23, 2023 $3.75 $4.65 $3.72 $4.02 155 306
Aug 22, 2023 $4.14 $4.14 $3.69 $3.80 47 886
Aug 21, 2023 $3.99 $4.13 $3.80 $3.98 126 417
Aug 18, 2023 $4.70 $6.00 $4.02 $4.05 1 263 707
Aug 17, 2023 $0.470 $0.470 $0.382 $0.402 717 754
Aug 16, 2023 $0.450 $0.500 $0.406 $0.470 283 971
Aug 15, 2023 $0.450 $0.480 $0.389 $0.450 237 931
Aug 14, 2023 $0.448 $0.460 $0.407 $0.407 82 773
Aug 11, 2023 $0.560 $0.560 $0.450 $0.480 131 585
Aug 10, 2023 $0.600 $0.620 $0.540 $0.590 101 654
Aug 09, 2023 $0.629 $0.650 $0.590 $0.600 58 211
Aug 08, 2023 $0.580 $0.629 $0.570 $0.599 10 539
Aug 07, 2023 $0.575 $0.600 $0.573 $0.600 10 451
Aug 04, 2023 $0.629 $0.629 $0.585 $0.595 6 835
Aug 03, 2023 $0.600 $0.610 $0.600 $0.600 5 312
Aug 02, 2023 $0.599 $0.625 $0.599 $0.600 3 098
Aug 01, 2023 $0.601 $0.629 $0.600 $0.600 11 533
Jul 31, 2023 $0.630 $0.640 $0.585 $0.600 73 680
Jul 28, 2023 $0.600 $0.632 $0.600 $0.600 32 929
Jul 27, 2023 $0.540 $0.630 $0.500 $0.606 59 979
Jul 26, 2023 $0.660 $0.660 $0.500 $0.590 72 644
Jul 25, 2023 $0.600 $0.665 $0.600 $0.665 2 400
Jul 24, 2023 $0.600 $0.679 $0.600 $0.636 17 239
Jul 21, 2023 $0.620 $0.670 $0.600 $0.600 2 880
Jul 20, 2023 $0.615 $0.687 $0.615 $0.634 8 352
Click to get the best stock tips daily for free!

About Wheeler Real Estate Investment Trust

Wheeler Real Estate Investment Trust Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.... WHLR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT