NASDAQ:WHLR
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.138
-0.0056 (-3.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.125 | $0.180 | Friday, 3rd May 2024 WHLR stock ended at $0.138. This is 3.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $0.138 to a day high of $0.143. |
| 90 days | $0.125 | $0.220 | |
| 52 weeks | $0.125 | $9.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $0.666 | $0.680 | $0.615 | $0.615 | 7 615 |
| Jul 18, 2023 | $0.610 | $0.690 | $0.610 | $0.687 | 14 966 |
| Jul 17, 2023 | $0.600 | $0.655 | $0.590 | $0.655 | 3 076 |
| Jul 14, 2023 | $0.610 | $0.650 | $0.591 | $0.591 | 37 684 |
| Jul 13, 2023 | $0.600 | $0.650 | $0.590 | $0.630 | 8 606 |
| Jul 12, 2023 | $0.568 | $0.650 | $0.568 | $0.590 | 15 716 |
| Jul 11, 2023 | $0.560 | $0.610 | $0.542 | $0.609 | 9 298 |
| Jul 10, 2023 | $0.553 | $0.600 | $0.540 | $0.567 | 6 186 |
| Jul 07, 2023 | $0.588 | $0.580 | $0.540 | $0.580 | 30 025 |
| Jul 06, 2023 | $0.588 | $0.588 | $0.540 | $0.588 | 7 986 |
| Jul 05, 2023 | $0.601 | $0.601 | $0.553 | $0.588 | 7 590 |
| Jul 03, 2023 | $0.560 | $0.588 | $0.502 | $0.588 | 4 583 |
| Jun 30, 2023 | $0.573 | $0.618 | $0.563 | $0.616 | 3 163 |
| Jun 29, 2023 | $0.640 | $0.672 | $0.620 | $0.620 | 6 180 |
| Jun 28, 2023 | $0.640 | $0.640 | $0.610 | $0.610 | 7 590 |
| Jun 27, 2023 | $0.611 | $0.690 | $0.555 | $0.561 | 9 099 |
| Jun 26, 2023 | $0.554 | $0.612 | $0.500 | $0.590 | 7 112 |
| Jun 23, 2023 | $0.525 | $0.607 | $0.490 | $0.528 | 13 902 |
| Jun 22, 2023 | $0.620 | $0.620 | $0.508 | $0.520 | 13 684 |
| Jun 21, 2023 | $0.639 | $0.680 | $0.622 | $0.632 | 18 842 |
| Jun 20, 2023 | $0.698 | $0.698 | $0.621 | $0.680 | 19 970 |
| Jun 16, 2023 | $0.653 | $0.84 | $0.527 | $0.700 | 397 412 |
| Jun 15, 2023 | $0.500 | $0.750 | $0.490 | $0.603 | 347 869 |
| Jun 14, 2023 | $0.557 | $0.557 | $0.390 | $0.528 | 485 682 |
| Jun 13, 2023 | $0.730 | $0.730 | $0.526 | $0.550 | 493 108 |
