NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $13.99 | $14.06 | $13.81 | $14.00 | 24 098 |
| Jun 02, 2023 | $13.81 | $14.00 | $13.82 | $13.99 | 3 680 |
| Jun 01, 2023 | $13.37 | $13.49 | $13.39 | $13.49 | 2 402 |
| May 31, 2023 | $12.70 | $13.20 | $12.79 | $13.13 | 79 357 |
| May 30, 2023 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| May 26, 2023 | $13.08 | $13.27 | $12.83 | $13.26 | 3 047 |
| May 25, 2023 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| May 24, 2023 | $12.30 | $12.98 | $12.20 | $12.98 | 6 909 |
| May 23, 2023 | $12.25 | $12.50 | $11.76 | $12.00 | 34 056 |
| May 22, 2023 | $12.00 | $12.00 | $11.55 | $11.55 | 2 973 |
| May 19, 2023 | $12.21 | $12.21 | $12.00 | $12.00 | 505 |
| May 18, 2023 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| May 17, 2023 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| May 16, 2023 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| May 15, 2023 | $11.93 | $11.93 | $11.80 | $11.85 | 1 758 |
| May 12, 2023 | $11.81 | $12.50 | $12.13 | $12.13 | 473 |
| May 11, 2023 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| May 10, 2023 | $11.85 | $11.85 | $11.80 | $11.85 | 800 |
| May 09, 2023 | $12.35 | $12.35 | $12.01 | $12.01 | 12 119 |
| May 08, 2023 | $12.12 | $12.28 | $12.12 | $12.12 | 119 |
| May 05, 2023 | $12.00 | $12.00 | $11.98 | $12.00 | 102 |
| May 04, 2023 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| May 03, 2023 | $11.99 | $11.99 | $11.87 | $11.99 | 1 235 |
| May 02, 2023 | $11.60 | $11.75 | $11.60 | $11.61 | 4 298 |
| May 01, 2023 | $11.99 | $12.36 | $11.81 | $11.99 | 3 002 |
