NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $15.55 | $15.82 | $15.11 | $15.11 | 1 815 |
| Mar 20, 2024 | $15.72 | $15.72 | $15.69 | $15.70 | 2 235 |
| Mar 19, 2024 | $15.55 | $15.77 | $15.15 | $15.15 | 1 146 |
| Mar 18, 2024 | $15.42 | $15.51 | $15.27 | $15.40 | 8 450 |
| Mar 15, 2024 | $15.50 | $15.80 | $15.07 | $15.75 | 23 357 |
| Mar 14, 2024 | $14.80 | $15.64 | $14.80 | $15.50 | 21 689 |
| Mar 13, 2024 | $14.45 | $15.38 | $14.45 | $15.11 | 59 613 |
| Mar 12, 2024 | $14.47 | $14.55 | $14.40 | $14.48 | 16 802 |
| Mar 11, 2024 | $14.19 | $14.47 | $14.18 | $14.47 | 1 268 |
| Mar 08, 2024 | $14.42 | $14.52 | $13.94 | $14.40 | 27 171 |
| Mar 07, 2024 | $14.40 | $14.58 | $14.40 | $14.45 | 3 523 |
| Mar 06, 2024 | $14.20 | $14.46 | $14.02 | $14.21 | 35 115 |
| Mar 05, 2024 | $13.95 | $14.00 | $13.95 | $13.99 | 2 430 |
| Mar 04, 2024 | $14.10 | $14.15 | $13.90 | $14.02 | 18 568 |
| Mar 01, 2024 | $13.75 | $14.29 | $13.64 | $14.25 | 4 073 |
| Feb 29, 2024 | $13.30 | $13.81 | $13.29 | $13.70 | 9 394 |
| Feb 28, 2024 | $13.51 | $13.55 | $13.50 | $13.50 | 7 484 |
| Feb 27, 2024 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| Feb 26, 2024 | $13.55 | $13.60 | $13.40 | $13.41 | 10 290 |
| Feb 23, 2024 | $13.73 | $13.75 | $13.54 | $13.54 | 13 086 |
| Feb 22, 2024 | $13.95 | $13.99 | $13.89 | $13.90 | 15 945 |
| Feb 21, 2024 | $13.92 | $13.92 | $13.87 | $13.88 | 8 731 |
| Feb 20, 2024 | $13.69 | $14.20 | $13.59 | $13.90 | 22 405 |
| Feb 16, 2024 | $13.61 | $13.87 | $13.20 | $13.69 | 9 051 |
| Feb 15, 2024 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
