NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $13.74 | $13.93 | $13.74 | $13.90 | 1 942 |
| Feb 13, 2024 | $14.09 | $14.09 | $13.66 | $13.66 | 5 732 |
| Feb 12, 2024 | $14.21 | $14.30 | $13.89 | $13.89 | 5 230 |
| Feb 09, 2024 | $13.96 | $14.05 | $13.96 | $14.00 | 1 174 |
| Feb 08, 2024 | $14.08 | $14.08 | $13.96 | $13.96 | 7 815 |
| Feb 07, 2024 | $14.75 | $14.75 | $14.15 | $14.15 | 11 199 |
| Feb 06, 2024 | $14.86 | $15.39 | $14.60 | $15.04 | 26 416 |
| Feb 05, 2024 | $13.85 | $15.03 | $13.82 | $15.03 | 35 902 |
| Feb 02, 2024 | $14.41 | $14.80 | $14.39 | $14.40 | 31 170 |
| Feb 01, 2024 | $14.32 | $14.70 | $14.25 | $14.70 | 15 865 |
| Jan 31, 2024 | $14.19 | $14.38 | $13.81 | $13.81 | 26 825 |
| Jan 30, 2024 | $14.00 | $14.49 | $14.00 | $14.36 | 13 487 |
| Jan 29, 2024 | $13.32 | $14.40 | $13.30 | $13.76 | 33 040 |
| Jan 26, 2024 | $13.79 | $14.05 | $13.51 | $14.05 | 6 735 |
| Jan 25, 2024 | $13.89 | $13.93 | $13.89 | $13.93 | 1 409 |
| Jan 24, 2024 | $13.85 | $13.95 | $13.51 | $13.71 | 11 401 |
| Jan 23, 2024 | $13.99 | $14.15 | $13.85 | $13.91 | 14 171 |
| Jan 22, 2024 | $13.61 | $13.88 | $13.54 | $13.80 | 11 900 |
| Jan 19, 2024 | $14.00 | $14.00 | $13.99 | $14.00 | 2 716 |
| Jan 18, 2024 | $13.98 | $14.16 | $13.98 | $14.16 | 6 228 |
| Jan 17, 2024 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| Jan 16, 2024 | $13.91 | $14.15 | $13.91 | $13.91 | 8 443 |
| Jan 12, 2024 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| Jan 11, 2024 | $14.40 | $14.40 | $13.91 | $13.99 | 13 836 |
| Jan 10, 2024 | $14.05 | $14.44 | $14.00 | $14.30 | 12 752 |
