NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $13.96 | $14.16 | $13.95 | $14.11 | 16 334 |
| Jan 08, 2024 | $13.65 | $14.18 | $13.63 | $13.90 | 15 602 |
| Jan 05, 2024 | $13.51 | $14.16 | $13.51 | $13.61 | 9 959 |
| Jan 04, 2024 | $13.35 | $13.60 | $13.35 | $13.60 | 29 372 |
| Jan 03, 2024 | $13.50 | $13.50 | $13.11 | $13.15 | 1 037 |
| Jan 02, 2024 | $13.01 | $13.03 | $13.00 | $13.00 | 1 987 |
| Dec 29, 2023 | $13.15 | $13.15 | $13.03 | $13.03 | 244 |
| Dec 28, 2023 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| Dec 27, 2023 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| Dec 26, 2023 | $12.96 | $13.11 | $12.96 | $13.11 | 288 |
| Dec 22, 2023 | $13.41 | $13.50 | $12.95 | $13.05 | 27 051 |
| Dec 21, 2023 | $13.25 | $13.66 | $13.25 | $13.66 | 1 418 |
| Dec 20, 2023 | $13.85 | $13.85 | $12.81 | $13.25 | 8 539 |
| Dec 19, 2023 | $13.85 | $13.85 | $13.80 | $13.80 | 1 022 |
| Dec 18, 2023 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| Dec 15, 2023 | $13.71 | $13.71 | $13.71 | $13.71 | 2 067 |
| Dec 14, 2023 | $13.80 | $13.90 | $13.80 | $13.90 | 1 170 |
| Dec 13, 2023 | $13.84 | $13.84 | $13.80 | $13.80 | 548 |
| Dec 12, 2023 | $14.05 | $14.23 | $13.70 | $13.99 | 44 969 |
| Dec 11, 2023 | $14.21 | $14.21 | $13.91 | $13.97 | 3 260 |
| Dec 08, 2023 | $14.17 | $14.20 | $13.82 | $14.18 | 7 162 |
| Dec 07, 2023 | $14.07 | $14.40 | $13.91 | $14.10 | 23 409 |
| Dec 06, 2023 | $14.21 | $14.36 | $13.88 | $14.14 | 62 829 |
| Dec 05, 2023 | $14.11 | $14.73 | $14.08 | $14.60 | 17 516 |
| Dec 04, 2023 | $14.00 | $14.29 | $14.00 | $14.25 | 3 895 |
