NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $14.60 | $14.76 | $13.90 | $14.00 | 141 584 |
| Nov 30, 2023 | $14.30 | $14.85 | $14.30 | $14.83 | 25 647 |
| Nov 29, 2023 | $14.11 | $14.60 | $14.11 | $14.40 | 14 553 |
| Nov 28, 2023 | $14.73 | $14.75 | $14.38 | $14.55 | 35 405 |
| Nov 27, 2023 | $14.00 | $14.70 | $13.95 | $14.33 | 58 439 |
| Nov 24, 2023 | $14.01 | $14.49 | $13.82 | $14.35 | 16 643 |
| Nov 22, 2023 | $13.94 | $14.19 | $13.94 | $14.03 | 2 367 |
| Nov 21, 2023 | $13.67 | $14.14 | $13.45 | $13.69 | 15 013 |
| Nov 20, 2023 | $14.25 | $14.49 | $13.71 | $13.75 | 12 748 |
| Nov 17, 2023 | $13.86 | $14.18 | $13.86 | $13.90 | 2 319 |
| Nov 16, 2023 | $14.00 | $14.10 | $13.70 | $13.90 | 3 215 |
| Nov 15, 2023 | $13.41 | $14.24 | $13.38 | $13.71 | 16 202 |
| Nov 14, 2023 | $13.80 | $13.99 | $13.10 | $13.38 | 47 896 |
| Nov 13, 2023 | $14.45 | $14.45 | $14.00 | $14.05 | 3 450 |
| Nov 10, 2023 | $14.01 | $14.44 | $14.01 | $14.40 | 11 912 |
| Nov 09, 2023 | $14.40 | $14.50 | $14.00 | $14.00 | 17 898 |
| Nov 08, 2023 | $14.25 | $14.46 | $14.00 | $14.25 | 51 491 |
| Nov 07, 2023 | $14.20 | $14.68 | $13.73 | $14.46 | 52 875 |
| Nov 06, 2023 | $14.94 | $15.30 | $14.10 | $14.20 | 18 053 |
| Nov 03, 2023 | $14.75 | $15.29 | $14.75 | $15.20 | 18 654 |
| Nov 02, 2023 | $14.16 | $15.21 | $14.09 | $14.69 | 21 609 |
| Nov 01, 2023 | $14.00 | $14.10 | $13.97 | $14.10 | 10 971 |
| Oct 31, 2023 | $14.01 | $14.25 | $13.97 | $14.25 | 3 576 |
| Oct 30, 2023 | $14.00 | $14.23 | $14.00 | $14.20 | 14 462 |
| Oct 27, 2023 | $13.35 | $13.94 | $13.35 | $13.90 | 48 476 |
