NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $13.51 | $13.51 | $13.13 | $13.13 | 2 885 |
| Oct 25, 2023 | $13.00 | $13.25 | $13.00 | $13.25 | 561 |
| Oct 24, 2023 | $12.98 | $13.40 | $12.75 | $13.25 | 20 207 |
| Oct 23, 2023 | $12.45 | $12.75 | $12.42 | $12.75 | 10 221 |
| Oct 20, 2023 | $12.25 | $12.38 | $11.99 | $12.27 | 23 868 |
| Oct 19, 2023 | $12.00 | $12.37 | $12.00 | $12.00 | 24 696 |
| Oct 18, 2023 | $12.01 | $12.39 | $11.99 | $12.10 | 12 654 |
| Oct 17, 2023 | $11.77 | $12.40 | $11.69 | $11.96 | 1 313 |
| Oct 16, 2023 | $12.15 | $12.38 | $11.60 | $11.75 | 6 611 |
| Oct 13, 2023 | $11.88 | $12.00 | $11.62 | $11.62 | 12 909 |
| Oct 12, 2023 | $12.08 | $12.09 | $11.70 | $11.70 | 30 222 |
| Oct 11, 2023 | $12.56 | $12.56 | $12.00 | $12.00 | 25 892 |
| Oct 10, 2023 | $12.20 | $12.20 | $11.10 | $11.90 | 8 689 |
| Oct 09, 2023 | $12.00 | $12.23 | $11.70 | $12.10 | 20 456 |
| Oct 06, 2023 | $10.41 | $12.75 | $10.41 | $12.03 | 30 836 |
| Oct 05, 2023 | $10.25 | $10.33 | $9.50 | $9.75 | 11 936 |
| Oct 04, 2023 | $10.43 | $10.43 | $9.73 | $9.73 | 24 066 |
| Oct 03, 2023 | $10.49 | $10.53 | $10.25 | $10.25 | 263 |
| Oct 02, 2023 | $10.50 | $10.50 | $10.40 | $10.40 | 401 |
| Sep 29, 2023 | $10.55 | $10.78 | $10.25 | $10.50 | 4 704 |
| Sep 28, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Sep 27, 2023 | $10.41 | $10.50 | $10.11 | $10.50 | 2 135 |
| Sep 26, 2023 | $10.30 | $10.33 | $10.30 | $10.33 | 1 274 |
| Sep 25, 2023 | $10.46 | $10.50 | $10.27 | $10.30 | 27 426 |
| Sep 22, 2023 | $10.75 | $10.75 | $10.30 | $10.31 | 42 123 |
