NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $11.22 | $11.25 | $11.02 | $11.25 | 19 302 |
| Aug 15, 2023 | $11.64 | $11.64 | $11.38 | $11.49 | 10 620 |
| Aug 14, 2023 | $11.27 | $11.73 | $11.25 | $11.72 | 11 892 |
| Aug 11, 2023 | $11.48 | $11.75 | $11.18 | $11.72 | 45 151 |
| Aug 10, 2023 | $11.50 | $11.85 | $11.06 | $11.71 | 32 478 |
| Aug 09, 2023 | $11.60 | $11.80 | $11.40 | $11.68 | 11 660 |
| Aug 08, 2023 | $11.62 | $11.84 | $11.60 | $11.84 | 5 577 |
| Aug 07, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| Aug 04, 2023 | $11.96 | $11.98 | $11.96 | $11.96 | 560 |
| Aug 03, 2023 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Aug 02, 2023 | $12.00 | $12.04 | $11.42 | $12.04 | 3 001 |
| Aug 01, 2023 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| Jul 31, 2023 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| Jul 28, 2023 | $11.50 | $11.98 | $10.69 | $11.71 | 6 819 |
| Jul 27, 2023 | $11.54 | $11.93 | $11.50 | $11.50 | 1 927 |
| Jul 26, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 25, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 24, 2023 | $11.51 | $12.00 | $11.51 | $12.00 | 1 100 |
| Jul 21, 2023 | $11.95 | $12.00 | $11.87 | $12.00 | 3 383 |
| Jul 20, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 19, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 18, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 17, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 14, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 13, 2023 | $12.00 | $12.00 | $11.98 | $12.00 | 1 437 |
