NASDAQ:WHLRD
Wheeler Real Estate Investment Trust Stock Price (Quote)
$15.61
+0.110 (+0.709%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $16.20 | Friday, 26th Apr 2024 WHLRD stock ended at $15.61. This is 0.709% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.416% from a day low at $15.61 to a day high of $15.68. |
| 90 days | $13.20 | $16.20 | |
| 52 weeks | $9.50 | $16.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| Jul 11, 2023 | $11.95 | $11.98 | $11.94 | $11.98 | 412 |
| Jul 10, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 07, 2023 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 06, 2023 | $11.99 | $12.00 | $11.50 | $12.00 | 12 317 |
| Jul 05, 2023 | $11.86 | $12.25 | $11.86 | $12.25 | 306 |
| Jul 03, 2023 | $12.02 | $12.02 | $11.76 | $11.98 | 13 928 |
| Jun 30, 2023 | $12.50 | $12.75 | $11.50 | $12.50 | 155 |
| Jun 29, 2023 | $12.51 | $12.67 | $12.50 | $12.50 | 761 |
| Jun 28, 2023 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Jun 27, 2023 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Jun 26, 2023 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| Jun 23, 2023 | $12.00 | $12.00 | $11.91 | $11.93 | 3 042 |
| Jun 22, 2023 | $12.13 | $12.13 | $12.03 | $12.03 | 11 184 |
| Jun 21, 2023 | $11.96 | $11.96 | $11.96 | $11.96 | 301 |
| Jun 20, 2023 | $12.44 | $12.50 | $11.77 | $11.81 | 15 483 |
| Jun 16, 2023 | $12.65 | $12.70 | $12.65 | $12.70 | 2 784 |
| Jun 15, 2023 | $13.11 | $13.12 | $12.99 | $12.99 | 7 041 |
| Jun 14, 2023 | $13.50 | $13.53 | $13.41 | $13.50 | 5 382 |
| Jun 13, 2023 | $13.25 | $13.50 | $13.25 | $13.50 | 4 206 |
| Jun 12, 2023 | $13.06 | $14.30 | $13.40 | $13.45 | 1 602 |
| Jun 09, 2023 | $13.63 | $13.60 | $13.20 | $13.31 | 31 416 |
| Jun 08, 2023 | $13.76 | $14.00 | $13.76 | $13.98 | 36 099 |
| Jun 07, 2023 | $13.83 | $14.25 | $13.87 | $14.01 | 8 093 |
| Jun 06, 2023 | $14.00 | $14.10 | $14.00 | $14.06 | 2 463 |
