NYSE:WHR
Whirlpool Corporation Stock Price (Quote)
$94.56
-0.300 (-0.316%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.90 | $120.39 | Wednesday, 1st May 2024 WHR stock ended at $94.56. This is 0.316% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $94.55 to a day high of $97.75. |
| 90 days | $91.90 | $120.39 | |
| 52 weeks | $91.90 | $160.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $135.48 | $135.75 | $132.88 | $133.23 | 484 081 |
| Aug 18, 2023 | $133.33 | $135.69 | $133.01 | $135.15 | 596 307 |
| Aug 17, 2023 | $137.17 | $137.09 | $133.74 | $134.32 | 566 278 |
| Aug 16, 2023 | $138.00 | $139.28 | $135.92 | $135.97 | 444 400 |
| Aug 15, 2023 | $139.28 | $139.61 | $137.88 | $138.44 | 546 115 |
| Aug 14, 2023 | $139.88 | $140.37 | $138.47 | $139.18 | 507 555 |
| Aug 11, 2023 | $140.06 | $140.69 | $139.38 | $140.56 | 423 830 |
| Aug 10, 2023 | $140.40 | $141.37 | $139.12 | $139.96 | 750 885 |
| Aug 09, 2023 | $140.40 | $141.28 | $139.00 | $139.79 | 489 673 |
| Aug 08, 2023 | $141.12 | $141.99 | $139.45 | $141.76 | 445 254 |
| Aug 07, 2023 | $142.15 | $144.40 | $141.95 | $142.87 | 683 271 |
| Aug 04, 2023 | $142.11 | $143.48 | $141.45 | $141.50 | 515 623 |
| Aug 03, 2023 | $145.07 | $145.07 | $141.29 | $141.56 | 550 867 |
| Aug 02, 2023 | $141.37 | $148.50 | $141.25 | $145.54 | 1 329 722 |
| Aug 01, 2023 | $142.97 | $143.99 | $141.83 | $143.28 | 532 392 |
| Jul 31, 2023 | $142.99 | $144.67 | $142.94 | $144.26 | 1 339 475 |
| Jul 28, 2023 | $143.00 | $144.88 | $142.33 | $142.59 | 652 571 |
| Jul 27, 2023 | $144.95 | $145.83 | $141.35 | $141.78 | 813 890 |
| Jul 26, 2023 | $145.18 | $147.42 | $143.23 | $143.57 | 1 093 702 |
| Jul 25, 2023 | $149.53 | $149.77 | $143.47 | $146.31 | 1 948 454 |
| Jul 24, 2023 | $150.20 | $152.06 | $150.16 | $150.76 | 848 837 |
| Jul 21, 2023 | $152.73 | $153.14 | $149.31 | $149.73 | 763 176 |
| Jul 20, 2023 | $149.72 | $153.15 | $149.19 | $151.47 | 1 245 128 |
| Jul 19, 2023 | $155.12 | $157.54 | $154.69 | $156.10 | 636 768 |
| Jul 18, 2023 | $151.12 | $155.38 | $151.12 | $155.11 | 884 190 |
